USDCOP
USDCOP
16:41:45
3446.81 $
+2.15 (%+0.06)
Previous Close: 3444.66·
Volatility: 0.16
Day Low₺3442.39
Day High₺3447.75
Market Data
Spot Rate
B:3445.06
A:3448.57
Week over week (WoW)
-1.25%
Month over month (MoM)
-6.62%
Year to date (YTD)
-8.57%
Year over year (YoY)
-15.33%
USDCOP: US Dollar / Colombian Peso Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,239.3224
CLOSE 4,227.3364
Low
LOW 4.69
High
HIGH 5,123.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 4,068.2 | 4,103.72 | 4,049.3 | 4,068.14 |
| 01/03/2022 | 4,067.73 | 4,090.53 | 4,066.16 | 4,080.99 |
| 01/04/2022 | 4,080.59 | 4,080.59 | 4,013.5 | 4,023.47 |
| 01/05/2022 | 4,023.28 | 4,063.9 | 4,022.07 | 4,031.05 |
| 01/06/2022 | 4,031.03 | 4,058.84 | 4,021.62 | 4,048.91 |
| 01/09/2022 | 4,049.98 | 4,051.05 | 4,044.57 | 4,048 |
| 01/10/2022 | 4,049.52 | 4,051.05 | 3,988.06 | 3,988.06 |
| 01/11/2022 | 3,991.08 | 3,993.95 | 3,962.41 | 3,972.71 |
| 01/12/2022 | 3,971.85 | 3,977.32 | 3,938.29 | 3,967.4 |
| 01/13/2022 | 3,966.95 | 4,015.4 | 3,956.39 | 4,005.97 |
| 01/16/2022 | 4,006.61 | 4,007.25 | 4,004.34 | 4,004.34 |
| 01/17/2022 | 4,005.79 | 4,040.51 | 4,001.32 | 4,034.04 |
| 01/18/2022 | 4,035.62 | 4,037.19 | 3,987.81 | 3,994.02 |
| 01/19/2022 | 3,992.51 | 3,994.35 | 3,969.25 | 3,975.92 |
| 01/20/2022 | 3,975.46 | 3,986.36 | 3,949.77 | 3,955.86 |
| 01/23/2022 | 3,956.14 | 3,979.17 | 3,951.67 | 3,976.13 |
| 01/24/2022 | 3,976.31 | 4,002.51 | 3,959.89 | 3,963.22 |
| 01/25/2022 | 3,964.6 | 3,971.58 | 3,923.87 | 3,927.38 |
| 01/26/2022 | 3,928.69 | 3,968.96 | 3,920.34 | 3,960 |
| 01/27/2022 | 3,961.5 | 3,992.96 | 3,947.51 | 3,953.48 |
| 01/30/2022 | 3,955.74 | 3,963.98 | 3,932.71 | 3,947.74 |
| 01/31/2022 | 3,947.76 | 3,947.78 | 3,910.63 | 3,925.5 |
| 02/01/2022 | 3,922.75 | 3,938.87 | 3,905.28 | 3,935.01 |
| 02/02/2022 | 3,932 | 3,958.51 | 3,925.39 | 3,951.27 |
| 02/03/2022 | 3,953.78 | 3,974.59 | 3,941.37 | 3,952.46 |
| 02/06/2022 | 3,952.5 | 3,973.38 | 3,938.99 | 3,961.8 |
| 02/07/2022 | 3,963.7 | 3,981.27 | 3,937.06 | 3,946.05 |
| 02/08/2022 | 3,945.13 | 3,954.76 | 3,925.3 | 3,937.61 |
| 02/09/2022 | 3,937.67 | 3,938.68 | 3,899.1 | 3,923.92 |
| 02/10/2022 | 3,920.46 | 3,930.73 | 3,898.96 | 3,925.49 |
| 02/13/2022 | 3,923.74 | 3,944.87 | 3,915.56 | 3,943.41 |
| 02/14/2022 | 3,942.7 | 3,956 | 3,931.29 | 3,950.84 |
| 02/15/2022 | 3,950.91 | 3,969.78 | 3,945.75 | 3,962.27 |
| 02/16/2022 | 3,961.63 | 3,970.44 | 3,924.26 | 3,929.36 |
| 02/17/2022 | 3,930.18 | 3,937.17 | 3,917.07 | 3,932 |
| 02/20/2022 | 3,930.5 | 3,937.32 | 3,929.75 | 3,935 |
| 02/21/2022 | 3,933.5 | 3,938.52 | 3,922.58 | 3,927.37 |
| 02/22/2022 | 3,927.18 | 3,930 | 3,901.65 | 3,912.91 |
| 02/23/2022 | 3,911.45 | 3,954.07 | 3,909.74 | 3,926.99 |
| 02/24/2022 | 3,927 | 3,927 | 3,897.12 | 3,913.53 |
| 02/27/2022 | 3,913.54 | 3,940.38 | 3,891.58 | 3,934.29 |
| 02/28/2022 | 3,934.82 | 3,945.88 | 3,879.01 | 3,883 |
| 03/01/2022 | 3,882 | 3,888.81 | 3,832.7 | 3,838.51 |
| 03/02/2022 | 3,834.75 | 3,838 | 3,743.63 | 3,756.02 |
| 03/03/2022 | 3,757.73 | 3,829.86 | 3,755.29 | 3,829.86 |
| 03/06/2022 | 3,829.93 | 3,830 | 3,795.53 | 3,812.99 |
| 03/07/2022 | 3,813 | 3,813 | 3,768.08 | 3,770.53 |
| 03/08/2022 | 3,770.79 | 3,771.05 | 3,726.07 | 3,738.4 |
| 03/09/2022 | 3,739.2 | 3,834.5 | 3,739.2 | 3,820.42 |
| 03/10/2022 | 3,819.71 | 3,845.3 | 3,805.08 | 3,818.34 |
| 03/13/2022 | 3,819.17 | 3,827.62 | 3,769.91 | 3,797.41 |
| 03/14/2022 | 3,797.51 | 3,852.39 | 3,786.59 | 3,829 |
| 03/15/2022 | 3,827.5 | 3,838.27 | 3,809.64 | 3,834.99 |
| 03/16/2022 | 3,835 | 3,836.53 | 3,802.45 | 3,824.9 |
| 03/17/2022 | 3,824.95 | 3,836.14 | 3,803.08 | 3,818.75 |
| 03/20/2022 | 3,817.25 | 3,819.28 | 3,800.62 | 3,800.62 |
| 03/21/2022 | 3,800.31 | 3,817.7 | 3,749.09 | 3,760.49 |
| 03/22/2022 | 3,760.5 | 3,788.98 | 3,730.32 | 3,782.62 |
| 03/23/2022 | 3,783.06 | 3,815.45 | 3,776.81 | 3,786.95 |
| 03/24/2022 | 3,786.99 | 3,798.35 | 3,758.69 | 3,794.65 |
| 03/27/2022 | 3,793.15 | 3,806.19 | 3,772.44 | 3,784.54 |
| 03/28/2022 | 3,784.87 | 3,785.2 | 3,752.24 | 3,753.5 |
| 03/29/2022 | 3,753.99 | 3,765.03 | 3,734.69 | 3,753.64 |
| 03/30/2022 | 3,753.69 | 3,772.33 | 3,744.61 | 3,772.33 |
| 03/31/2022 | 3,772.67 | 3,796.36 | 3,745.26 | 3,749.05 |
| 04/03/2022 | 3,749.05 | 3,751.72 | 3,686.95 | 3,704.29 |
| 04/04/2022 | 3,704.39 | 3,749.1 | 3,690.84 | 3,732.97 |
| 04/05/2022 | 3,734.86 | 3,757.44 | 3,725.24 | 3,747.67 |
| 04/06/2022 | 3,747.74 | 3,775.77 | 3,737.74 | 3,759.3 |
| 04/07/2022 | 3,762.28 | 3,796.96 | 3,749.57 | 3,764.34 |
| 04/10/2022 | 3,760.67 | 3,762.01 | 3,728.96 | 3,742.67 |
| 04/11/2022 | 3,738.74 | 3,761.78 | 3,708.91 | 3,750.21 |
| 04/12/2022 | 3,749.68 | 3,758.47 | 3,718.21 | 3,722.67 |
| 04/13/2022 | 3,721.34 | 3,741.67 | 3,719.67 | 3,737.88 |
| 04/14/2022 | 3,737.07 | 3,743.01 | 3,723.31 | 3,729.33 |
| 04/17/2022 | 3,729.34 | 3,743.97 | 3,716.42 | 3,732 |
| 04/18/2022 | 3,730.75 | 3,765.81 | 3,730.75 | 3,749 |
| 04/19/2022 | 3,747.75 | 3,766.43 | 3,731.14 | 3,758.59 |
| 04/20/2022 | 3,757.5 | 3,773.88 | 3,749.18 | 3,771.67 |
| 04/21/2022 | 3,771.34 | 3,858.87 | 3,769.67 | 3,841 |
| 04/24/2022 | 3,812.59 | 3,959.67 | 3,784.19 | 3,936.5 |
| 04/25/2022 | 3,933.47 | 3,961.43 | 3,930.07 | 3,942.13 |
| 04/26/2022 | 3,940.97 | 3,982.91 | 3,938.82 | 3,962.32 |
| 04/27/2022 | 3,955.63 | 3,997.81 | 3,950.16 | 3,973.3 |
| 04/28/2022 | 3,976.1 | 3,984.92 | 3,948.11 | 3,959.67 |
| 05/01/2022 | 3,958.41 | 4,012.85 | 3,954.97 | 4,001.32 |
| 05/02/2022 | 4,002.62 | 4,029.61 | 3,983.26 | 4,025.67 |
| 05/03/2022 | 4,024.8 | 4,078.89 | 4,019.69 | 4,069.17 |
| 05/04/2022 | 4,065.68 | 4,103.9 | 4,055.67 | 4,082.11 |
| 05/05/2022 | 4,082.15 | 4,097.42 | 4,031.48 | 4,049.5 |
| 05/08/2022 | 4,050.25 | 4,093.59 | 4,046.44 | 4,087.32 |
| 05/09/2022 | 4,085.66 | 4,102.63 | 4,062.18 | 4,082 |
| 05/10/2022 | 4,076.5 | 4,103.82 | 4,065.58 | 4,082 |
| 05/11/2022 | 4,079.5 | 4,125.97 | 4,077.45 | 4,110.48 |
| 05/12/2022 | 4,106.74 | 4,117.81 | 4,092.87 | 4,109.17 |
| 05/15/2022 | 4,106.58 | 4,111.53 | 4,041.6 | 4,057 |
| 05/16/2022 | 4,052.5 | 4,057 | 4,011.26 | 4,034.32 |
| 05/17/2022 | 4,029.16 | 4,070.16 | 4,013.71 | 4,068.96 |
| 05/18/2022 | 4,067.48 | 4,074.57 | 4,034.43 | 4,048.88 |
| 05/19/2022 | 4,050.11 | 4,058.19 | 3,957.28 | 3,979.32 |
| 05/22/2022 | 3,972.63 | 3,993.82 | 3,921 | 3,963.32 |
| 05/23/2022 | 3,962.11 | 3,980.78 | 3,954.56 | 3,978.05 |
| 05/24/2022 | 3,974.16 | 3,990.18 | 3,931.19 | 3,941.22 |
| 05/25/2022 | 3,936.38 | 3,942.95 | 3,914.44 | 3,925.5 |
| 05/26/2022 | 3,920.72 | 3,943.48 | 3,889.08 | 3,922.5 |
| 05/29/2022 | 3,924.97 | 3,933.5 | 3,845.12 | 3,931.9 |
| 05/30/2022 | 3,862.92 | 3,976.5 | 3,772.76 | 3,976.48 |
| 05/31/2022 | 3,869.04 | 3,976.49 | 3,760.43 | 3,801.56 |
| 06/01/2022 | 3,801.78 | 3,804.15 | 3,761.25 | 3,773.75 |
| 06/02/2022 | 3,773.87 | 3,781.82 | 3,748 | 3,775.49 |
| 06/05/2022 | 3,771.24 | 3,813.53 | 3,768.05 | 3,791.32 |
| 06/06/2022 | 3,792.16 | 3,819.32 | 3,762.08 | 3,785.91 |
| 06/07/2022 | 3,786.45 | 3,804.8 | 3,755.04 | 3,803.15 |
| 06/08/2022 | 3,804.07 | 3,863.75 | 3,797.64 | 3,848.93 |
| 06/09/2022 | 3,845.25 | 3,944.39 | 3,843.63 | 3,944.39 |
| 06/12/2022 | 3,944.4 | 4,041.57 | 3,933.61 | 3,970.99 |
| 06/13/2022 | 3,966.79 | 3,999.79 | 3,941.73 | 3,968.9 |
| 06/14/2022 | 3,964.7 | 3,979.02 | 3,880.31 | 3,897.59 |
| 06/15/2022 | 3,891.04 | 3,941.37 | 3,884.9 | 3,898 |
| 06/16/2022 | 3,894.97 | 3,917.71 | 3,884.04 | 3,902.91 |
| 06/19/2022 | 3,900.92 | 3,904.99 | 3,899.12 | 3,899.12 |
| 06/20/2022 | 3,899.03 | 4,020.08 | 3,896.5 | 3,983 |
| 06/21/2022 | 3,997 | 4,041.75 | 3,982.98 | 4,018.5 |
| 06/22/2022 | 4,018.07 | 4,111.63 | 4,014.11 | 4,080.34 |
| 06/23/2022 | 4,088.67 | 4,152.93 | 4,067.67 | 4,138.5 |
| 06/26/2022 | 4,139.5 | 4,141.52 | 4,122.18 | 4,132.82 |
| 06/27/2022 | 4,128.41 | 4,138.22 | 4,059.67 | 4,108.55 |
| 06/28/2022 | 4,097.77 | 4,141.26 | 4,076.95 | 4,109.27 |
| 06/29/2022 | 4,108.63 | 4,179.69 | 4,108.63 | 4,151.36 |
| 06/30/2022 | 4,146.68 | 4,209.34 | 4,146.25 | 4,205.04 |
| 07/03/2022 | 4,205.04 | 4,205.05 | 4,197.52 | 4,205.04 |
| 07/04/2022 | 4,200.52 | 4,279.58 | 4,200.52 | 4,254.76 |
| 07/05/2022 | 4,262.88 | 4,396.68 | 4,254.76 | 4,329.29 |
| 07/06/2022 | 4,337.14 | 4,390.24 | 4,319.5 | 4,380.98 |
| 07/07/2022 | 4,380.97 | 4,428.88 | 4,347.95 | 4,420.5 |
| 07/10/2022 | 4,397.72 | 4,578.88 | 4,374.96 | 4,578.87 |
| 07/11/2022 | 4,577.53 | 4,647.46 | 4,571.25 | 4,609.85 |
| 07/12/2022 | 4,616.42 | 4,648.78 | 4,481.14 | 4,535.18 |
| 07/13/2022 | 4,508.09 | 4,581.99 | 4,478.82 | 4,492 |
| 07/14/2022 | 4,487.5 | 4,496.52 | 4,348.92 | 4,403.85 |
| 07/17/2022 | 4,444.3 | 4,484.76 | 4,292.57 | 4,313.42 |
| 07/18/2022 | 4,322.04 | 4,335.54 | 4,274.82 | 4,317.14 |
| 07/19/2022 | 4,315.57 | 4,356 | 4,315.57 | 4,356 |
| 07/20/2022 | 4,350.5 | 4,420.49 | 4,341.95 | 4,402.39 |
| 07/21/2022 | 4,408.69 | 4,467.88 | 4,399.95 | 4,453.34 |
| 07/24/2022 | 4,430.68 | 4,480.78 | 4,408.02 | 4,467.79 |
| 07/25/2022 | 4,462.39 | 4,467.8 | 4,409.46 | 4,452.49 |
| 07/26/2022 | 4,443.24 | 4,452.31 | 4,400.64 | 4,429.63 |
| 07/27/2022 | 4,422.81 | 4,429.64 | 4,349.08 | 4,375.32 |
| 07/28/2022 | 4,368.66 | 4,377.49 | 4,239.15 | 4,289.67 |
| 07/31/2022 | 4,284.13 | 4,293.56 | 4,213.43 | 4,259.32 |
| 08/01/2022 | 4,264.16 | 4,326.75 | 4,259.32 | 4,307.46 |
| 08/02/2022 | 4,306.81 | 4,356.91 | 4,303.08 | 4,313.06 |
| 08/03/2022 | 4,305.03 | 4,347 | 4,241.14 | 4,306 |
| 08/04/2022 | 4,296 | 4,357.34 | 4,295.08 | 4,336.39 |
| 08/07/2022 | 4,326.78 | 4,345.1 | 4,292.28 | 4,312.23 |
| 08/08/2022 | 4,309.61 | 4,353.13 | 4,271.02 | 4,337 |
| 08/09/2022 | 4,341 | 4,351.81 | 4,257.02 | 4,272.34 |
| 08/10/2022 | 4,270.67 | 4,272.34 | 4,212.3 | 4,233 |
| 08/11/2022 | 4,229.5 | 4,233 | 4,154.81 | 4,167.34 |
| 08/14/2022 | 4,162.17 | 4,178 | 4,156.05 | 4,161.66 |
| 08/15/2022 | 4,159.83 | 4,253 | 4,153.7 | 4,239.32 |
| 08/16/2022 | 4,239.01 | 4,348.99 | 4,234.39 | 4,344.54 |
| 08/17/2022 | 4,341.77 | 4,445.83 | 4,338.55 | 4,396.67 |
| 08/18/2022 | 4,390.33 | 4,430.13 | 4,366.19 | 4,387.32 |
| 08/21/2022 | 4,392.08 | 4,414.66 | 4,373.5 | 4,400.31 |
| 08/22/2022 | 4,396.65 | 4,406.73 | 4,356.49 | 4,364.17 |
| 08/23/2022 | 4,357.58 | 4,405.66 | 4,343.29 | 4,392.32 |
| 08/24/2022 | 4,398.16 | 4,436.13 | 4,385.52 | 4,393.93 |
| 08/25/2022 | 4,391.46 | 4,414.59 | 4,366.09 | 4,398.06 |
| 08/28/2022 | 4,407.8 | 4,417.53 | 4,367.38 | 4,377.32 |
| 08/29/2022 | 4,377.32 | 4,427.5 | 4,355.26 | 4,413.67 |
| 08/30/2022 | 4,413.67 | 4,446.6 | 4,396 | 4,422.44 |
| 08/31/2022 | 4,423.94 | 4,487.93 | 4,421.67 | 4,480.5 |
| 09/01/2022 | 4,480.5 | 4,506.7 | 4,434.03 | 4,492 |
| 09/04/2022 | 4,489.25 | 4,502.87 | 4,463.32 | 4,463.32 |
| 09/05/2022 | 4,464.16 | 4,502.82 | 4.69 | 4.69 |
| 09/06/2022 | 4.69 | 4.69 | 4.69 | 4.69 |
| 09/07/2022 | 4,400.3 | 4,421.74 | 4,366.63 | 4,397.75 |
| 09/08/2022 | 4,397.75 | 4,422.78 | 4,348.49 | 4,353 |
| 09/11/2022 | 4,353 | 4,368.79 | 4,325.5 | 4,361.25 |
| 09/12/2022 | 4,361.25 | 4,430 | 4,359.52 | 4,412.5 |
| 09/13/2022 | 4,412.5 | 4,427.79 | 4,364.9 | 4,392.5 |
| 09/14/2022 | 4,392.5 | 4,423.5 | 4,365.11 | 4,418.09 |
| 09/15/2022 | 4,418.09 | 4,447.99 | 4,415 | 4,435.19 |
| 09/18/2022 | 4,431.66 | 4,446.43 | 4,394.7 | 4,407 |
| 09/19/2022 | 4,407 | 4,433.8 | 4,400 | 4,426.25 |
| 09/20/2022 | 4,426.25 | 4,426.25 | 4,395.62 | 4,408 |
| 09/21/2022 | 4,408 | 4,410.69 | 4,365.09 | 4,365.1 |
| 09/22/2022 | 4,365.1 | 4,461 | 4,361.96 | 4,438.51 |
| 09/25/2022 | 4,415.6 | 4,549.91 | 4,392.1 | 4,541.61 |
| 09/26/2022 | 4,541.61 | 4,575 | 4,517.06 | 4,554.01 |
| 09/27/2022 | 4,554.01 | 4,562.4 | 4,462.02 | 4,490.01 |
| 09/28/2022 | 4,490.01 | 4,548 | 4,487.18 | 4,528.69 |
| 09/29/2022 | 4,528.69 | 4,615.51 | 4,526.97 | 4,610.01 |
| 10/02/2022 | 4,610.01 | 4,610.01 | 4,513.06 | 4,530.02 |
| 10/03/2022 | 4,530.02 | 4,532.25 | 4,464.23 | 4,496.51 |
| 10/04/2022 | 4,496.51 | 4,582.71 | 4,492 | 4,581.9 |
| 10/05/2022 | 4,547.98 | 4,657.19 | 4,500.02 | 4,613.51 |
| 10/06/2022 | 4,613.51 | 4,637 | 4,578.01 | 4,620.01 |
| 10/09/2022 | 4,629.98 | 4,639.94 | 4,605.27 | 4,606.03 |
| 10/10/2022 | 4,606.03 | 4,615.01 | 4,582.92 | 4,607.26 |
| 10/11/2022 | 4,607.26 | 4,625.22 | 4,594.22 | 4,607.9 |
| 10/12/2022 | 4,607.9 | 4,658.85 | 4,570.24 | 4,575.7 |
| 10/13/2022 | 4,575.7 | 4,702.01 | 4,544.28 | 4,698.01 |
| 10/16/2022 | 4,698.01 | 4,735.01 | 4,690.89 | 4,735.01 |
| 10/17/2022 | 4,735.01 | 4,790.99 | 4,680.04 | 4,762.1 |
| 10/18/2022 | 4,762.1 | 4,859.79 | 4,759.55 | 4,840.01 |
| 10/19/2022 | 4,840.01 | 4,921 | 4,832.93 | 4,904 |
| 10/20/2022 | 4,904 | 4,952.27 | 4,881.09 | 4,918.1 |
| 10/23/2022 | 4,883.54 | 4,998.64 | 4,848.99 | 4,990 |
| 10/24/2022 | 4,990 | 4,990.46 | 4,908.9 | 4,975.19 |
| 10/25/2022 | 4,975.19 | 4,987.71 | 4,869.12 | 4,884.06 |
| 10/26/2022 | 4,884.06 | 4,886.47 | 4,789.6 | 4,800.01 |
| 10/27/2022 | 4,800.01 | 4,862.45 | 4,754.59 | 4,835.01 |
| 10/30/2022 | 4,835.01 | 4,940.93 | 4,826.81 | 4,938.75 |
| 10/31/2022 | 4,938.75 | 5,015.23 | 4,888.28 | 5,004 |
| 11/01/2022 | 5,004 | 5,008.67 | 4,966.95 | 5,003.02 |
| 11/02/2022 | 5,003.02 | 5,105.34 | 4,996.27 | 5,067.84 |
| 11/03/2022 | 5,067.84 | 5,118.16 | 4,996.36 | 5,091.76 |
| 11/06/2022 | 5,050.74 | 5,109 | 5,000.82 | 5,107 |
| 11/07/2022 | 5,107 | 5,123.12 | 4,961.86 | 4,974 |
| 11/08/2022 | 4,974 | 4,977.34 | 4,890.14 | 4,896.55 |
| 11/09/2022 | 4,896.55 | 4,909.16 | 4,778.84 | 4,801.86 |
| 11/10/2022 | 4,801.86 | 4,806.1 | 4,784 | 4,806.06 |
| 11/13/2022 | 4,804.03 | 4,810.77 | 4,764.9 | 4,803 |
| 11/14/2022 | 4,803 | 4,849.21 | 4,767.85 | 4,844 |
| 11/15/2022 | 4,844 | 4,964.14 | 4,839.4 | 4,937.67 |
| 11/16/2022 | 4,937.67 | 5,037.51 | 4,937.33 | 5,000.92 |
| 11/17/2022 | 5,000.92 | 5,017.44 | 4,948.55 | 4,988.82 |
| 11/20/2022 | 4,986.91 | 5,025.72 | 4,938.96 | 4,948 |
| 11/21/2022 | 4,948 | 4,950.59 | 4,892.27 | 4,905.32 |
| 11/22/2022 | 4,905.32 | 4,907.86 | 4,862.03 | 4,883.35 |
| 11/23/2022 | 4,883.35 | 4,907.31 | 4,880.17 | 4,901.56 |
| 11/24/2022 | 4,901.56 | 4,913.32 | 4,858.53 | 4,865.56 |
| 11/27/2022 | 4,865.56 | 4,882.26 | 4,824.24 | 4,835.09 |
| 11/28/2022 | 4,835.09 | 4,835.09 | 4,802.35 | 4,811.09 |
| 11/29/2022 | 4,811.09 | 4,840.33 | 4,787.9 | 4,828.32 |
| 11/30/2022 | 4,828.32 | 4,830.05 | 4,764.74 | 4,788.31 |
| 12/01/2022 | 4,788.31 | 4,792.15 | 4,744 | 4,768.06 |
| 12/04/2022 | 4,770.83 | 4,831.35 | 4,761.58 | 4,825.12 |
| 12/05/2022 | 4,825.12 | 4,837.96 | 4,805.23 | 4,831 |
| 12/06/2022 | 4,831 | 4,840.15 | 4,817.25 | 4,822.8 |
| 12/07/2022 | 4,822.8 | 4,824.69 | 4,819.66 | 4,823.55 |
| 12/08/2022 | 4,823.55 | 4,830.1 | 4,806.35 | 4,807 |
| 12/11/2022 | 4,807 | 4,859.39 | 4,807 | 4,847.23 |
| 12/12/2022 | 4,847.23 | 4,847.88 | 4,763.02 | 4,764.32 |
| 12/13/2022 | 4,764.32 | 4,784.4 | 4,755.69 | 4,778.32 |
| 12/14/2022 | 4,778.32 | 4,801.97 | 4,776.75 | 4,792.67 |
| 12/15/2022 | 4,792.67 | 4,813.9 | 4,786.55 | 4,794.12 |
| 12/18/2022 | 4,802.13 | 4,810.13 | 4,768.65 | 4,777.92 |
| 12/19/2022 | 4,777.92 | 4,782.96 | 4,760.62 | 4,765.7 |
| 12/20/2022 | 4,765.7 | 4,768.65 | 4,750.75 | 4,763.5 |
| 12/21/2022 | 4,763.5 | 4,764.75 | 4,750.47 | 4,760.67 |
| 12/22/2022 | 4,760.67 | 4,760.67 | 4,728.05 | 4,732.04 |
| 12/25/2022 | 4,732.04 | 4,759 | 4,729 | 4,729.32 |
| 12/26/2022 | 4,729.32 | 4,784.57 | 4,728.17 | 4,763 |
| 12/27/2022 | 4,763 | 4,781.84 | 4,747.69 | 4,773.48 |
| 12/28/2022 | 4,773.48 | 4,850.91 | 4,762.9 | 4,840.89 |
| 12/29/2022 | 4,840.89 | 4,850.75 | 4,840.89 | 4,848 |