USDCOP
USDCOP
16:48:45
3448.14 $
+3.48 (%+0.10)
Previous Close: 3444.66·
Volatility: 0.17
Day Low₺3442.39
Day High₺3448.14
Market Data
Spot Rate
B:3446.39
A:3449.9
Week over week (WoW)
-1.21%
Month over month (MoM)
-6.58%
Year to date (YTD)
-8.54%
Year over year (YoY)
-15.30%
USDCOP: US Dollar / Colombian Peso Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,746.7941
CLOSE 3,749.5838
Low
LOW 3,379.43
High
HIGH 4,070.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 3,418.65 | 3,450.08 | 3,379.43 | 3,449.49 |
| 01/04/2021 | 3,447.95 | 3,469.41 | 3,428.88 | 3,443.65 |
| 01/05/2021 | 3,443.82 | 3,444 | 3,409.85 | 3,414.23 |
| 01/06/2021 | 3,414.39 | 3,494.74 | 3,410.22 | 3,489.46 |
| 01/07/2021 | 3,489.72 | 3,498.75 | 3,464.47 | 3,468.89 |
| 01/10/2021 | 3,468.14 | 3,522.76 | 3,463.35 | 3,500.99 |
| 01/11/2021 | 3,497.12 | 3,500.94 | 3,466.72 | 3,476.99 |
| 01/12/2021 | 3,477 | 3,496.56 | 3,463.74 | 3,476.93 |
| 01/13/2021 | 3,476.31 | 3,483.78 | 3,445.52 | 3,446.42 |
| 01/14/2021 | 3,446.43 | 3,478.71 | 3,445.59 | 3,461.54 |
| 01/17/2021 | 3,461.82 | 3,482.53 | 3,461.26 | 3,477.24 |
| 01/18/2021 | 3,477.74 | 3,497.93 | 3,451.45 | 3,491.19 |
| 01/19/2021 | 3,491.42 | 3,493.8 | 3,463.45 | 3,466.96 |
| 01/20/2021 | 3,466.98 | 3,491.64 | 3,450.52 | 3,481.69 |
| 01/21/2021 | 3,481.74 | 3,536.32 | 3,474.8 | 3,527.14 |
| 01/24/2021 | 3,527.42 | 3,615.34 | 3,527.06 | 3,586.65 |
| 01/25/2021 | 3,587.33 | 3,613.5 | 3,563.42 | 3,613.5 |
| 01/26/2021 | 3,613.5 | 3,664.99 | 3,606 | 3,606 |
| 01/27/2021 | 3,606 | 3,631.35 | 3,558.46 | 3,560 |
| 01/28/2021 | 3,560 | 3,580.02 | 3,539.49 | 3,568.94 |
| 01/31/2021 | 3,568.97 | 3,583.65 | 3,540.87 | 3,573.39 |
| 02/01/2021 | 3,572.35 | 3,573 | 3,509.26 | 3,528.71 |
| 02/02/2021 | 3,528.95 | 3,542.92 | 3,509.8 | 3,535.37 |
| 02/03/2021 | 3,535.54 | 3,576 | 3,527 | 3,557.7 |
| 02/04/2021 | 3,557.94 | 3,560.09 | 3,531.46 | 3,554.98 |
| 02/07/2021 | 3,555.24 | 3,573.94 | 3,539.88 | 3,570.85 |
| 02/08/2021 | 3,570.92 | 3,597.08 | 3,563.88 | 3,575.63 |
| 02/09/2021 | 3,575.96 | 3,584.67 | 3,541.48 | 3,559.02 |
| 02/10/2021 | 3,559.26 | 3,559.5 | 3,517.28 | 3,526 |
| 02/11/2021 | 3,526.25 | 3,538.97 | 3,495.67 | 3,496.32 |
| 02/14/2021 | 3,496.41 | 3,499.95 | 3,482.27 | 3,488.76 |
| 02/15/2021 | 3,492.63 | 3,529.12 | 3,488.13 | 3,525.73 |
| 02/16/2021 | 3,523.59 | 3,565.31 | 3,517.04 | 3,527.39 |
| 02/17/2021 | 3,527.79 | 3,548.25 | 3,517.04 | 3,546.59 |
| 02/18/2021 | 3,546.96 | 3,576.64 | 3,532.52 | 3,571.08 |
| 02/21/2021 | 3,571.44 | 3,621.61 | 3,566.24 | 3,593.49 |
| 02/22/2021 | 3,592.74 | 3,597.07 | 3,582.45 | 3,586.13 |
| 02/23/2021 | 3,585.39 | 3,594.5 | 3,561.34 | 3,564.99 |
| 02/24/2021 | 3,564.24 | 3,610.43 | 3,563.37 | 3,610.4 |
| 02/25/2021 | 3,610.42 | 3,650.36 | 3,602.62 | 3,646.15 |
| 02/28/2021 | 3,646.57 | 3,647 | 3,601.74 | 3,619.6 |
| 03/01/2021 | 3,619.55 | 3,661.06 | 3,616.29 | 3,656.36 |
| 03/02/2021 | 3,656.43 | 3,681.63 | 3,651.52 | 3,680.81 |
| 03/03/2021 | 3,680.57 | 3,681.34 | 3,621.17 | 3,644.48 |
| 03/04/2021 | 3,644.69 | 3,670.36 | 3,614.64 | 3,635.09 |
| 03/07/2021 | 3,635.12 | 3,657.6 | 3,600.55 | 3,600.55 |
| 03/08/2021 | 3,602.62 | 3,611.31 | 3,586.75 | 3,591.67 |
| 03/09/2021 | 3,593.14 | 3,594.05 | 3,545.69 | 3,552.52 |
| 03/10/2021 | 3,552.63 | 3,555.86 | 3,515.59 | 3,555.86 |
| 03/11/2021 | 3,555.93 | 3,588.21 | 3,547.38 | 3,569.39 |
| 03/14/2021 | 3,572.69 | 3,589.92 | 3,555.42 | 3,558.83 |
| 03/15/2021 | 3,558.91 | 3,564.85 | 3,539.11 | 3,559.49 |
| 03/16/2021 | 3,558.74 | 3,582.81 | 3,557.36 | 3,570.96 |
| 03/17/2021 | 3,570.98 | 3,592.06 | 3,537.74 | 3,547.09 |
| 03/18/2021 | 3,546.54 | 3,562.08 | 3,537.47 | 3,558.89 |
| 03/21/2021 | 3,557.94 | 3,569.46 | 3,557.11 | 3,559.39 |
| 03/22/2021 | 3,558.69 | 3,619.46 | 3,552.73 | 3,619.46 |
| 03/23/2021 | 3,619.48 | 3,649.39 | 3,607.5 | 3,649.39 |
| 03/24/2021 | 3,648.19 | 3,667.99 | 3,644.04 | 3,667.99 |
| 03/25/2021 | 3,666.99 | 3,689.88 | 3,638.75 | 3,689.88 |
| 03/28/2021 | 3,689.88 | 3,718.97 | 3,688.23 | 3,718.31 |
| 03/29/2021 | 3,718.65 | 3,752.93 | 3,712.12 | 3,729.85 |
| 03/30/2021 | 3,729.92 | 3,730 | 3,659.34 | 3,661.69 |
| 03/31/2021 | 3,660.34 | 3,661.71 | 3,651.39 | 3,661.62 |
| 04/01/2021 | 3,661.66 | 3,661.69 | 3,655.03 | 3,661.66 |
| 04/04/2021 | 3,661.68 | 3,673.98 | 3,631.47 | 3,673.93 |
| 04/05/2021 | 3,673.96 | 3,674 | 3,631.97 | 3,636.49 |
| 04/06/2021 | 3,636.24 | 3,661.57 | 3,617.33 | 3,654.58 |
| 04/07/2021 | 3,654.29 | 3,654.59 | 3,626.66 | 3,629 |
| 04/08/2021 | 3,629.02 | 3,661.71 | 3,628.12 | 3,659.49 |
| 04/11/2021 | 3,659.24 | 3,664.44 | 3,637.28 | 3,664.43 |
| 04/12/2021 | 3,664.71 | 3,675.19 | 3,657.4 | 3,668.08 |
| 04/13/2021 | 3,668.29 | 3,680.37 | 3,652.23 | 3,656.8 |
| 04/14/2021 | 3,656.4 | 3,656.8 | 3,605.35 | 3,611.67 |
| 04/15/2021 | 3,611.83 | 3,619.36 | 3,588.47 | 3,603 |
| 04/18/2021 | 3,602.5 | 3,627.53 | 3,592.49 | 3,626.99 |
| 04/19/2021 | 3,626.49 | 3,644.26 | 3,620.68 | 3,642.99 |
| 04/20/2021 | 3,642.49 | 3,651.96 | 3,612.14 | 3,613.99 |
| 04/21/2021 | 3,613.49 | 3,642.74 | 3,597.71 | 3,635.34 |
| 04/22/2021 | 3,634.67 | 3,650.69 | 3,624.53 | 3,628.5 |
| 04/25/2021 | 3,628.25 | 3,696 | 3,626.31 | 3,695 |
| 04/26/2021 | 3,694.5 | 3,733.87 | 3,678.22 | 3,718.25 |
| 04/27/2021 | 3,717.62 | 3,721.7 | 3,691.51 | 3,696 |
| 04/28/2021 | 3,695.5 | 3,727.35 | 3,687.57 | 3,715.09 |
| 04/29/2021 | 3,714.55 | 3,757.75 | 3,708.85 | 3,753.3 |
| 05/02/2021 | 3,752.65 | 3,832.69 | 3,744.24 | 3,803.52 |
| 05/03/2021 | 3,803.13 | 3,842.33 | 3,796.69 | 3,826.19 |
| 05/04/2021 | 3,826.09 | 3,863.17 | 3,812.02 | 3,850.93 |
| 05/05/2021 | 3,850.96 | 3,853.66 | 3,776.06 | 3,804 |
| 05/06/2021 | 3,803 | 3,804 | 3,748.06 | 3,748.31 |
| 05/09/2021 | 3,749.15 | 3,754.38 | 3,703.63 | 3,706.8 |
| 05/10/2021 | 3,705.9 | 3,726.42 | 3,684.24 | 3,711.98 |
| 05/11/2021 | 3,711.99 | 3,751.74 | 3,706.06 | 3,750.5 |
| 05/12/2021 | 3,749.25 | 3,752.26 | 3,711.28 | 3,721.1 |
| 05/13/2021 | 3,720.3 | 3,722.08 | 3,673.03 | 3,685.5 |
| 05/16/2021 | 3,685.5 | 3,688.2 | 3,681.6 | 3,685.5 |
| 05/17/2021 | 3,685.5 | 3,685.77 | 3,644.78 | 3,658.35 |
| 05/18/2021 | 3,659.18 | 3,694.39 | 3,658.35 | 3,684.94 |
| 05/19/2021 | 3,684.94 | 3,739.39 | 3,683.29 | 3,718.79 |
| 05/20/2021 | 3,718.8 | 3,752.77 | 3,710.87 | 3,746.94 |
| 05/23/2021 | 3,746.97 | 3,767.5 | 3,734.5 | 3,734.5 |
| 05/24/2021 | 3,734.5 | 3,746.3 | 3,721.63 | 3,739.5 |
| 05/25/2021 | 3,739.5 | 3,758.76 | 3,735.43 | 3,743 |
| 05/26/2021 | 3,743 | 3,746.12 | 3,721.71 | 3,721.71 |
| 05/27/2021 | 3,721.71 | 3,728.54 | 3,706.97 | 3,708 |
| 05/30/2021 | 3,708 | 3,708 | 3,707.15 | 3,708 |
| 05/31/2021 | 3,708 | 3,708 | 3,663.2 | 3,666.3 |
| 06/01/2021 | 3,666.3 | 3,666.3 | 3,626.27 | 3,653.49 |
| 06/02/2021 | 3,653.5 | 3,669.64 | 3,643.46 | 3,660.99 |
| 06/03/2021 | 3,661 | 3,661 | 3,596.72 | 3,607.5 |
| 06/06/2021 | 3,607.5 | 3,614.93 | 3,603.94 | 3,607.5 |
| 06/07/2021 | 3,607.5 | 3,612.15 | 3,584.91 | 3,594.56 |
| 06/08/2021 | 3,594.58 | 3,598.46 | 3,575.31 | 3,589.03 |
| 06/09/2021 | 3,589.03 | 3,607.67 | 3,581.45 | 3,605.99 |
| 06/10/2021 | 3,606 | 3,654.49 | 3,593.47 | 3,654.49 |
| 06/13/2021 | 3,654.5 | 3,657.15 | 3,645.98 | 3,654.49 |
| 06/14/2021 | 3,654.5 | 3,702.3 | 3,654.5 | 3,697.99 |
| 06/15/2021 | 3,697.99 | 3,702.29 | 3,674 | 3,674 |
| 06/16/2021 | 3,674 | 3,736.84 | 3,674 | 3,729 |
| 06/17/2021 | 3,729 | 3,769 | 3,727.78 | 3,769 |
| 06/20/2021 | 3,769 | 3,769 | 3,741.92 | 3,760.04 |
| 06/21/2021 | 3,760.05 | 3,788.13 | 3,760.05 | 3,782.09 |
| 06/22/2021 | 3,782.09 | 3,786.19 | 3,749.87 | 3,784.05 |
| 06/23/2021 | 3,784.05 | 3,784.05 | 3,759.24 | 3,766.24 |
| 06/24/2021 | 3,766.24 | 3,770.12 | 3,725.32 | 3,745.15 |
| 06/27/2021 | 3,745.15 | 3,751.35 | 3,702.23 | 3,703 |
| 06/28/2021 | 3,702 | 3,775.41 | 3,702 | 3,767.49 |
| 06/29/2021 | 3,765.82 | 3,771.69 | 3,729.85 | 3,749.99 |
| 06/30/2021 | 3,748.99 | 3,791.21 | 3,728.65 | 3,777.19 |
| 07/01/2021 | 3,777.09 | 3,797.78 | 3,742 | 3,742 |
| 07/04/2021 | 3,741 | 3,742 | 3,740.24 | 3,741.93 |
| 07/05/2021 | 3,741.96 | 3,799.13 | 3,740.19 | 3,777.74 |
| 07/06/2021 | 3,778.62 | 3,831.99 | 3,773.08 | 3,831.99 |
| 07/07/2021 | 3,830.49 | 3,860.5 | 3,830.12 | 3,840.99 |
| 07/08/2021 | 3,839.49 | 3,843.82 | 3,827.49 | 3,830.99 |
| 07/11/2021 | 3,829.49 | 3,837.06 | 3,813.86 | 3,822.09 |
| 07/12/2021 | 3,820.54 | 3,835.94 | 3,810.01 | 3,823.19 |
| 07/13/2021 | 3,821.59 | 3,823.19 | 3,785.95 | 3,794.01 |
| 07/14/2021 | 3,792.5 | 3,817.63 | 3,792.13 | 3,816.01 |
| 07/15/2021 | 3,814.75 | 3,819.96 | 3,797.42 | 3,817.59 |
| 07/18/2021 | 3,815.79 | 3,856.83 | 3,814.44 | 3,835.49 |
| 07/19/2021 | 3,833.74 | 3,845.3 | 3,832 | 3,835.49 |
| 07/20/2021 | 3,834 | 3,870.41 | 3,832.68 | 3,853.49 |
| 07/21/2021 | 3,854.24 | 3,876.89 | 3,848.33 | 3,870.19 |
| 07/22/2021 | 3,868.69 | 3,888.99 | 3,856.79 | 3,888.99 |
| 07/25/2021 | 3,887.49 | 3,915.21 | 3,886.17 | 3,913.48 |
| 07/26/2021 | 3,913.49 | 3,938.68 | 3,895.03 | 3,931.99 |
| 07/27/2021 | 3,930.49 | 3,933.88 | 3,869.18 | 3,873.49 |
| 07/28/2021 | 3,870.74 | 3,875.46 | 3,825 | 3,847.59 |
| 07/29/2021 | 3,845.79 | 3,884.17 | 3,842.72 | 3,878 |
| 08/01/2021 | 3,876.5 | 3,893.96 | 3,833.28 | 3,891.49 |
| 08/02/2021 | 3,889.74 | 3,924.23 | 3,884.77 | 3,909.71 |
| 08/03/2021 | 3,909.73 | 3,923.34 | 3,887.12 | 3,902.98 |
| 08/04/2021 | 3,902.99 | 3,918.38 | 3,893.94 | 3,917.97 |
| 08/05/2021 | 3,917.98 | 3,970.26 | 3,903.52 | 3,966.72 |
| 08/08/2021 | 3,966.91 | 3,997.78 | 3,958.42 | 3,997.34 |
| 08/09/2021 | 3,995.67 | 4,006.84 | 3,957.85 | 3,967.99 |
| 08/10/2021 | 3,966.49 | 3,969.3 | 3,939.63 | 3,942.19 |
| 08/11/2021 | 3,946.59 | 3,946.59 | 3,845.55 | 3,858.99 |
| 08/12/2021 | 3,857.49 | 3,859 | 3,815.45 | 3,842.19 |
| 08/15/2021 | 3,842.19 | 3,849.26 | 3,833.07 | 3,842.19 |
| 08/16/2021 | 3,840.59 | 3,883.86 | 3,839.39 | 3,879.99 |
| 08/17/2021 | 3,878.49 | 3,885.1 | 3,847.17 | 3,851.5 |
| 08/18/2021 | 3,849.75 | 3,890.49 | 3,846.75 | 3,870.39 |
| 08/19/2021 | 3,868.69 | 3,887.51 | 3,862.4 | 3,872 |
| 08/22/2021 | 3,871.5 | 3,881.94 | 3,846.78 | 3,881.94 |
| 08/23/2021 | 3,881.44 | 3,881.94 | 3,849.39 | 3,866.99 |
| 08/24/2021 | 3,866.49 | 3,876.76 | 3,853.01 | 3,865.49 |
| 08/25/2021 | 3,864.99 | 3,879.35 | 3,861.38 | 3,867.74 |
| 08/26/2021 | 3,867.24 | 3,867.75 | 3,821.13 | 3,829 |
| 08/29/2021 | 3,827.45 | 3,831.68 | 3,794.73 | 3,816.74 |
| 08/30/2021 | 3,815.19 | 3,816.75 | 3,759.38 | 3,769.14 |
| 08/31/2021 | 3,768.41 | 3,771.14 | 3,738.73 | 3,759.99 |
| 09/01/2021 | 3,759.26 | 3,800.11 | 3,756.69 | 3,794.99 |
| 09/02/2021 | 3,794.26 | 3,807.37 | 3,771.92 | 3,799.99 |
| 09/05/2021 | 3,798.99 | 3,800 | 3,798.5 | 3,799.98 |
| 09/06/2021 | 3,799.99 | 3,817.92 | 3,794.25 | 3,798.86 |
| 09/07/2021 | 3,798.43 | 3,820.99 | 3,797.15 | 3,816.54 |
| 09/08/2021 | 3,817.04 | 3,843.68 | 3,811.6 | 3,843.68 |
| 09/09/2021 | 3,843.69 | 3,844.06 | 3,824.88 | 3,834.99 |
| 09/12/2021 | 3,833.99 | 3,840.08 | 3,822.03 | 3,830.57 |
| 09/13/2021 | 3,830.58 | 3,835.09 | 3,816.35 | 3,830.48 |
| 09/14/2021 | 3,829.75 | 3,834.35 | 3,809.38 | 3,814.99 |
| 09/15/2021 | 3,815.16 | 3,827.19 | 3,803.09 | 3,817.16 |
| 09/16/2021 | 3,816.86 | 3,837.04 | 3,811.04 | 3,827.5 |
| 09/19/2021 | 3,826.75 | 3,857.7 | 3,822.86 | 3,843.98 |
| 09/20/2021 | 3,843.99 | 3,848.99 | 3,833.99 | 3,837.23 |
| 09/21/2021 | 3,837.24 | 3,840.77 | 3,821.5 | 3,832.99 |
| 09/22/2021 | 3,831.99 | 3,839.49 | 3,825.93 | 3,831.56 |
| 09/23/2021 | 3,831.78 | 3,857.19 | 3,831.78 | 3,835.92 |
| 09/26/2021 | 3,834.51 | 3,844.43 | 3,831.39 | 3,843.2 |
| 09/27/2021 | 3,843.22 | 3,849.72 | 3,828.79 | 3,833.99 |
| 09/28/2021 | 3,832.99 | 3,842.47 | 3,821.45 | 3,832.48 |
| 09/29/2021 | 3,833.24 | 3,835.5 | 3,801.27 | 3,806 |
| 09/30/2021 | 3,806.9 | 3,807.79 | 3,765.53 | 3,789.99 |
| 10/03/2021 | 3,788.99 | 3,795.89 | 3,774.59 | 3,790 |
| 10/04/2021 | 3,789 | 3,803.02 | 3,782.55 | 3,783.49 |
| 10/05/2021 | 3,782.74 | 3,803.48 | 3,775.46 | 3,786.12 |
| 10/06/2021 | 3,787.06 | 3,788 | 3,760.25 | 3,774.49 |
| 10/07/2021 | 3,773.74 | 3,774.5 | 3,756.74 | 3,767.34 |
| 10/10/2021 | 3,766.17 | 3,767.35 | 3,752.56 | 3,753 |
| 10/11/2021 | 3,756 | 3,765.47 | 3,713.58 | 3,721.41 |
| 10/12/2021 | 3,721.45 | 3,743.81 | 3,712.29 | 3,739.99 |
| 10/13/2021 | 3,738.99 | 3,772.65 | 3,734.56 | 3,769.43 |
| 10/14/2021 | 3,769.46 | 3,784.78 | 3,754.55 | 3,763.66 |
| 10/17/2021 | 3,762.83 | 3,773.97 | 3,760.59 | 3,768.99 |
| 10/18/2021 | 3,768.15 | 3,771.28 | 3,751.73 | 3,766.65 |
| 10/19/2021 | 3,766.72 | 3,775.63 | 3,760 | 3,767.98 |
| 10/20/2021 | 3,768.03 | 3,787.41 | 3,764.16 | 3,780.97 |
| 10/21/2021 | 3,780.98 | 3,787.96 | 3,765.79 | 3,768 |
| 10/24/2021 | 3,767 | 3,774.42 | 3,755.31 | 3,766.68 |
| 10/25/2021 | 3,766.84 | 3,778.5 | 3,764.69 | 3,770.09 |
| 10/26/2021 | 3,768.54 | 3,771.5 | 3,750.26 | 3,759.99 |
| 10/27/2021 | 3,758.99 | 3,777.47 | 3,748.34 | 3,777.05 |
| 10/28/2021 | 3,778.27 | 3,797.43 | 3,758.91 | 3,759.99 |
| 10/31/2021 | 3,758.99 | 3,764.42 | 3,757.42 | 3,759.99 |
| 11/01/2021 | 3,759.49 | 3,797.99 | 3,757.41 | 3,797.99 |
| 11/02/2021 | 3,798.49 | 3,850.91 | 3,792.25 | 3,829.61 |
| 11/03/2021 | 3,829.85 | 3,883.6 | 3,817.83 | 3,870.89 |
| 11/04/2021 | 3,871.44 | 3,897.38 | 3,862.85 | 3,872.49 |
| 11/07/2021 | 3,871.74 | 3,885.13 | 3,856.08 | 3,879.16 |
| 11/08/2021 | 3,875.95 | 3,889.57 | 3,864.26 | 3,866.97 |
| 11/09/2021 | 3,868.14 | 3,881.92 | 3,861.46 | 3,877.48 |
| 11/10/2021 | 3,877.49 | 3,884.92 | 3,875.67 | 3,878.99 |
| 11/11/2021 | 3,877.99 | 3,898.96 | 3,874.53 | 3,883.71 |
| 11/14/2021 | 3,883.29 | 3,884.79 | 3,881.36 | 3,884.57 |
| 11/15/2021 | 3,883.78 | 3,911.45 | 3,852.89 | 3,895.13 |
| 11/16/2021 | 3,895.06 | 3,935.55 | 3,894.12 | 3,918.44 |
| 11/17/2021 | 3,918.43 | 3,957.66 | 3,918.42 | 3,927.67 |
| 11/18/2021 | 3,931.33 | 3,948.47 | 3,914.06 | 3,917.21 |
| 11/21/2021 | 3,915.6 | 3,930.46 | 3,900.84 | 3,924.59 |
| 11/22/2021 | 3,925.17 | 3,955.09 | 3,924.86 | 3,947.94 |
| 11/23/2021 | 3,948.97 | 3,992 | 3,948.97 | 3,979.44 |
| 11/24/2021 | 3,976.97 | 3,980.99 | 3,966.51 | 3,980.99 |
| 11/25/2021 | 3,980.99 | 4,024.16 | 3,980.1 | 4,006.99 |
| 11/28/2021 | 4,007 | 4,037.46 | 3,992.95 | 4,031.08 |
| 11/29/2021 | 4,032.36 | 4,038.74 | 3,989.73 | 3,995 |
| 11/30/2021 | 3,994 | 3,996.26 | 3,935.48 | 3,965.25 |
| 12/01/2021 | 3,968.36 | 3,968.36 | 3,923.79 | 3,936 |
| 12/02/2021 | 3,935.41 | 3,970.56 | 3,925.21 | 3,966.55 |
| 12/05/2021 | 3,966.37 | 3,967.34 | 3,928.49 | 3,932.36 |
| 12/06/2021 | 3,932.57 | 3,932.57 | 3,890.6 | 3,910.97 |
| 12/07/2021 | 3,909.73 | 3,911.81 | 3,897.74 | 3,902.99 |
| 12/08/2021 | 3,901.49 | 3,909.85 | 3,888.35 | 3,902.99 |
| 12/09/2021 | 3,901.49 | 3,905.26 | 3,873.9 | 3,899.98 |
| 12/12/2021 | 3,899.99 | 3,900 | 3,875.83 | 3,890.74 |
| 12/13/2021 | 3,889.95 | 4,005.99 | 3,886.58 | 4,005.99 |
| 12/14/2021 | 4,004.49 | 4,007.36 | 3,972.6 | 4,000.29 |
| 12/15/2021 | 3,998.64 | 4,020.64 | 3,985.05 | 4,018.79 |
| 12/16/2021 | 4,018.12 | 4,032.21 | 3,968.1 | 3,974.31 |
| 12/19/2021 | 3,974.31 | 4,008.61 | 3,970.33 | 4,005.68 |
| 12/20/2021 | 4,005.67 | 4,006.5 | 3,987.73 | 3,999.84 |
| 12/21/2021 | 4,000.87 | 4,002.13 | 3,988.35 | 3,999.98 |
| 12/22/2021 | 3,998.78 | 4,001.2 | 3,990.05 | 3,999.14 |
| 12/23/2021 | 3,999.57 | 4,001.74 | 3,986.96 | 3,990.99 |
| 12/26/2021 | 3,989.79 | 3,999.77 | 3,979.26 | 3,998.68 |
| 12/27/2021 | 3,999.34 | 4,008.96 | 3,993.41 | 4,008.96 |
| 12/28/2021 | 4,008.98 | 4,038.44 | 4,006.55 | 4,038.02 |
| 12/29/2021 | 4,038.53 | 4,069.23 | 3,974.03 | 4,069.23 |
| 12/30/2021 | 4,070.59 | 4,070.96 | 4,058.64 | 4,069.99 |