USDCOP
USDCOP
16:30:45
3446.69 $
+2.03 (%+0.06)
Previous Close: 3444.66·
Volatility: 0.16
Day Low₺3442.39
Day High₺3447.75
Market Data
Spot Rate
B:3444.94
A:3448.45
Week over week (WoW)
-1.25%
Month over month (MoM)
-6.62%
Year to date (YTD)
-8.57%
Year over year (YoY)
-15.34%
USDCOP: US Dollar / Colombian Peso Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,000.5585
CLOSE 2,999.1829
Low
LOW 2,952.5
High
HIGH 3,081
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/01/2017 | 3,064 | 3,081 | 3,024.8 | 3,027 |
| 11/02/2017 | 3,027 | 3,077 | 3,021.2 | 3,036 |
| 11/05/2017 | 3,037.4 | 3,041 | 3,036.2 | 3,036.2 |
| 11/06/2017 | 3,039 | 3,043 | 3,007 | 3,036.1 |
| 11/07/2017 | 3,034 | 3,038.4 | 3,009.4 | 3,018 |
| 11/08/2017 | 3,019 | 3,029.9 | 3,003.4 | 3,009 |
| 11/09/2017 | 3,007.7 | 3,013.4 | 2,995.9 | 3,007 |
| 11/12/2017 | 3,008.5 | 3,015 | 3,005 | 3,007.5 |
| 11/13/2017 | 3,006.9 | 3,022 | 3,000.6 | 3,016 |
| 11/14/2017 | 3,013 | 3,032.6 | 3,009.2 | 3,028.5 |
| 11/15/2017 | 3,027 | 3,030.6 | 3,008 | 3,014 |
| 11/16/2017 | 3,015.5 | 3,015.5 | 2,993.6 | 3,000.1 |
| 11/19/2017 | 2,999.6 | 3,016 | 2,999.1 | 3,014.4 |
| 11/20/2017 | 3,010 | 3,015 | 2,990 | 2,994.9 |
| 11/21/2017 | 2,994 | 3,002.2 | 2,971.1 | 2,973 |
| 11/22/2017 | 2,973 | 2,980.7 | 2,972 | 2,977 |
| 11/23/2017 | 2,976.8 | 2,982 | 2,967 | 2,978.8 |
| 11/26/2017 | 2,978.8 | 3,004.9 | 2,970 | 3,000.9 |
| 11/27/2017 | 3,000.9 | 3,014 | 2,989 | 2,996 |
| 11/28/2017 | 2,995.2 | 3,010.7 | 2,992 | 3,006 |
| 11/29/2017 | 3,000.4 | 3,017 | 2,996.1 | 3,015 |
| 11/30/2017 | 3,012 | 3,017.2 | 2,994 | 2,996.6 |
| 12/03/2017 | 2,995.6 | 3,000.3 | 2,988 | 2,988 |
| 12/04/2017 | 2,988 | 3,001.9 | 2,987.3 | 2,995.5 |
| 12/05/2017 | 2,997.5 | 3,012.2 | 2,989.1 | 3,009 |
| 12/06/2017 | 3,006 | 3,023 | 3,005.8 | 3,014.5 |
| 12/07/2017 | 3,010.2 | 3,012 | 3,004.5 | 3,009 |
| 12/10/2017 | 3,013.5 | 3,019 | 3,007.5 | 3,012 |
| 12/11/2017 | 3,013 | 3,036.3 | 3,012 | 3,028.5 |
| 12/12/2017 | 3,025.5 | 3,029 | 3,002.6 | 3,010 |
| 12/13/2017 | 3,006 | 3,013 | 2,992 | 2,992 |
| 12/14/2017 | 2,992 | 3,000.1 | 2,989.5 | 2,994 |
| 12/17/2017 | 2,998.8 | 2,998.8 | 2,962.7 | 2,977.2 |
| 12/18/2017 | 2,975 | 2,978.7 | 2,961.8 | 2,968 |
| 12/19/2017 | 2,966.2 | 2,977.5 | 2,954 | 2,962.3 |
| 12/20/2017 | 2,959.3 | 2,972.9 | 2,956 | 2,965.2 |
| 12/21/2017 | 2,966.2 | 2,970 | 2,952.5 | 2,957 |
| 12/25/2017 | 2,956.7 | 2,967.2 | 2,955.8 | 2,958.4 |
| 12/26/2017 | 2,958.4 | 2,974.9 | 2,956.5 | 2,974.3 |
| 12/27/2017 | 2,974.3 | 2,988 | 2,969.3 | 2,981.8 |
| 12/28/2017 | 2,981 | 2,984.5 | 2,981 | 2,981.8 |