USDCOP
USDCOP
16:36:45
3446.65 $
+1.99 (%+0.06)
Previous Close: 3444.66·
Volatility: 0.16
Day Low₺3442.39
Day High₺3447.75
Market Data
Spot Rate
B:3444.9
A:3448.41
Week over week (WoW)
-1.25%
Month over month (MoM)
-6.62%
Year to date (YTD)
-8.58%
Year over year (YoY)
-15.34%
USDCOP: US Dollar / Colombian Peso Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,691.6377
CLOSE 3,692.2105
Low
LOW 3,237.17
High
HIGH 4,219.51
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3,284.9 | 3,286.61 | 3,248 | 3,249.13 |
| 01/02/2020 | 3,249.06 | 3,277.95 | 3,245.18 | 3,252 |
| 01/05/2020 | 3,251 | 3,260.62 | 3,241.05 | 3,244.19 |
| 01/06/2020 | 3,244.09 | 3,264.71 | 3,244 | 3,261.04 |
| 01/07/2020 | 3,261.02 | 3,275.04 | 3,237.17 | 3,242.19 |
| 01/08/2020 | 3,242.09 | 3,261.99 | 3,238.25 | 3,253.03 |
| 01/09/2020 | 3,253.01 | 3,287.49 | 3,248.69 | 3,268.11 |
| 01/12/2020 | 3,268.05 | 3,296.99 | 3,264.58 | 3,266.93 |
| 01/13/2020 | 3,266.96 | 3,287.96 | 3,260.03 | 3,285.95 |
| 01/14/2020 | 3,287.42 | 3,306.99 | 3,282.27 | 3,298.08 |
| 01/15/2020 | 3,297.79 | 3,326.21 | 3,291 | 3,320.99 |
| 01/16/2020 | 3,321.74 | 3,332.7 | 3,306.57 | 3,331.1 |
| 01/19/2020 | 3,332.37 | 3,333.12 | 3,330.43 | 3,330.43 |
| 01/20/2020 | 3,330.21 | 3,356.35 | 3,330 | 3,353.23 |
| 01/21/2020 | 3,353.11 | 3,355.84 | 3,325.11 | 3,330.16 |
| 01/22/2020 | 3,330.67 | 3,370.84 | 3,323.31 | 3,359.76 |
| 01/23/2020 | 3,359.88 | 3,381.18 | 3,348.14 | 3,363.14 |
| 01/26/2020 | 3,363.07 | 3,404.36 | 3,363.01 | 3,399.01 |
| 01/27/2020 | 3,399 | 3,400.89 | 3,383.16 | 3,390.5 |
| 01/28/2020 | 3,390.75 | 3,401.34 | 3,376.1 | 3,387.02 |
| 01/29/2020 | 3,389.66 | 3,418.33 | 3,386.22 | 3,410.44 |
| 01/30/2020 | 3,409.36 | 3,429.15 | 3,409.18 | 3,418.16 |
| 02/02/2020 | 3,419.61 | 3,420.67 | 3,392.99 | 3,394.27 |
| 02/03/2020 | 3,394.88 | 3,395.35 | 3,358.8 | 3,360.75 |
| 02/04/2020 | 3,360.75 | 3,368.42 | 3,337.08 | 3,363.47 |
| 02/05/2020 | 3,363.23 | 3,391.34 | 3,360.63 | 3,378.1 |
| 02/06/2020 | 3,378.05 | 3,418.84 | 3,378 | 3,414.16 |
| 02/09/2020 | 3,415.08 | 3,454.97 | 3,414 | 3,454.49 |
| 02/10/2020 | 3,455.49 | 3,456.46 | 3,417.63 | 3,418.41 |
| 02/11/2020 | 3,418.38 | 3,420.31 | 3,378.49 | 3,386.67 |
| 02/12/2020 | 3,386.33 | 3,405.43 | 3,372.65 | 3,375.39 |
| 02/13/2020 | 3,375.94 | 3,392.18 | 3,365.52 | 3,390.57 |
| 02/16/2020 | 3,389.53 | 3,399.53 | 3,386.31 | 3,395.28 |
| 02/17/2020 | 3,395.25 | 3,418.96 | 3,391.53 | 3,401.72 |
| 02/18/2020 | 3,401.56 | 3,409.38 | 3,383.18 | 3,383.18 |
| 02/19/2020 | 3,382.84 | 3,414.91 | 3,382.5 | 3,401.53 |
| 02/20/2020 | 3,401.46 | 3,415.29 | 3,375.93 | 3,378.02 |
| 02/23/2020 | 3,378.02 | 3,438.41 | 3,378 | 3,429.17 |
| 02/24/2020 | 3,429.68 | 3,438.84 | 3,410.35 | 3,434.96 |
| 02/25/2020 | 3,434.73 | 3,463.02 | 3,428.4 | 3,456.04 |
| 02/26/2020 | 3,455.26 | 3,520.16 | 3,455 | 3,498.87 |
| 02/27/2020 | 3,500.43 | 3,548.68 | 3,498.5 | 3,523.11 |
| 03/01/2020 | 3,523.11 | 3,546.19 | 3,459.27 | 3,459.99 |
| 03/02/2020 | 3,461.24 | 3,487.11 | 3,414.55 | 3,461.87 |
| 03/03/2020 | 3,461.38 | 3,484.35 | 3,427.15 | 3,476.25 |
| 03/04/2020 | 3,476.12 | 3,544.45 | 3,475.2 | 3,541.34 |
| 03/05/2020 | 3,527.87 | 3,598.16 | 3,527.87 | 3,586.15 |
| 03/08/2020 | 3,587.7 | 3,836.98 | 3,584.25 | 3,806.4 |
| 03/09/2020 | 3,809.7 | 3,831.68 | 3,750.96 | 3,762.22 |
| 03/10/2020 | 3,763.61 | 3,902.53 | 3,763 | 3,890.93 |
| 03/11/2020 | 3,890.65 | 4,065.07 | 3,883.61 | 4,026.13 |
| 03/12/2020 | 4,026.06 | 4,026.78 | 3,894.35 | 4,026.18 |
| 03/15/2020 | 4,028.59 | 4,155.63 | 4,011.32 | 4,078.08 |
| 03/16/2020 | 4,078.04 | 4,079.87 | 3,996.74 | 3,998.9 |
| 03/17/2020 | 3,998.97 | 4,165.21 | 3,997.4 | 4,158.22 |
| 03/18/2020 | 4,156.63 | 4,219.51 | 4,083.3 | 4,087.67 |
| 03/19/2020 | 4,088.02 | 4,154.38 | 4,034.14 | 4,118.31 |
| 03/22/2020 | 4,117.24 | 4,173.38 | 4,111.14 | 4,173.38 |
| 03/23/2020 | 4,175.69 | 4,178.62 | 4,092.1 | 4,110.67 |
| 03/24/2020 | 4,110.27 | 4,119.88 | 4,061.88 | 4,064.96 |
| 03/25/2020 | 4,064.48 | 4,065.04 | 3,960.74 | 3,980.8 |
| 03/26/2020 | 3,980.15 | 4,060.75 | 3,979.5 | 4,020.42 |
| 03/29/2020 | 4,015.21 | 4,089.82 | 4,010 | 4,062.79 |
| 03/30/2020 | 4,063.04 | 4,065.51 | 4,021.1 | 4,059.62 |
| 03/31/2020 | 4,059.9 | 4,121.46 | 4,055 | 4,085.52 |
| 04/01/2020 | 4,085.26 | 4,106.44 | 4,016.23 | 4,029.16 |
| 04/02/2020 | 4,036.19 | 4,039.83 | 3,981.15 | 4,024.87 |
| 04/05/2020 | 4,019.43 | 4,028.22 | 3,956.61 | 3,980.09 |
| 04/06/2020 | 3,979.72 | 3,981.43 | 3,885.77 | 3,905.28 |
| 04/07/2020 | 3,905.14 | 3,918.21 | 3,863.75 | 3,897.41 |
| 04/08/2020 | 3,897.38 | 3,898.95 | 3,829.03 | 3,829.03 |
| 04/09/2020 | 3,828.54 | 3,828.54 | 3,826.09 | 3,826.09 |
| 04/12/2020 | 3,826.04 | 3,878.92 | 3,826 | 3,861.91 |
| 04/13/2020 | 3,863.45 | 3,876 | 3,842.61 | 3,849.51 |
| 04/14/2020 | 3,847.78 | 3,932.23 | 3,843.21 | 3,917.85 |
| 04/15/2020 | 3,918.35 | 3,982.33 | 3,901.6 | 3,976.33 |
| 04/16/2020 | 3,977.06 | 4,003.21 | 3,935.98 | 3,937.35 |
| 04/19/2020 | 3,937.35 | 3,995.97 | 3,931.25 | 3,973.01 |
| 04/20/2020 | 3,970.68 | 4,055.08 | 3,969.09 | 4,043.43 |
| 04/21/2020 | 4,041.42 | 4,054.01 | 4,010.99 | 4,025.91 |
| 04/22/2020 | 4,025.31 | 4,034.06 | 4,000.32 | 4,018.82 |
| 04/23/2020 | 4,017.51 | 4,045.23 | 4,013.68 | 4,040.74 |
| 04/26/2020 | 4,040.74 | 4,062.35 | 4,023.22 | 4,055.84 |
| 04/27/2020 | 4,053.88 | 4,060.57 | 4,024.11 | 4,029.59 |
| 04/28/2020 | 4,032.29 | 4,039.16 | 3,914.39 | 3,921.55 |
| 04/29/2020 | 3,919.31 | 3,964.11 | 3,915.96 | 3,952.82 |
| 04/30/2020 | 3,953.66 | 3,963.98 | 3,952 | 3,956.31 |
| 05/03/2020 | 3,953.9 | 4,006 | 3,951.5 | 3,983.8 |
| 05/04/2020 | 3,980.83 | 3,984.86 | 3,910.12 | 3,924.86 |
| 05/05/2020 | 3,924.22 | 3,967.38 | 3,924.22 | 3,961.21 |
| 05/06/2020 | 3,959 | 3,963.18 | 3,913.1 | 3,914.68 |
| 05/07/2020 | 3,915.33 | 3,923 | 3,868.39 | 3,891.46 |
| 05/10/2020 | 3,891.46 | 3,916.02 | 3,884.23 | 3,888.05 |
| 05/11/2020 | 3,887.89 | 3,897.99 | 3,869.79 | 3,881.86 |
| 05/12/2020 | 3,878.45 | 3,912.74 | 3,870.72 | 3,908.2 |
| 05/13/2020 | 3,907.06 | 3,956.52 | 3,905.55 | 3,937.47 |
| 05/14/2020 | 3,936.4 | 3,941.93 | 3,906.93 | 3,906.93 |
| 05/17/2020 | 3,907.96 | 3,913.71 | 3,829.98 | 3,851.56 |
| 05/18/2020 | 3,850.78 | 3,853.4 | 3,810.92 | 3,835.74 |
| 05/19/2020 | 3,835.87 | 3,835.93 | 3,790.57 | 3,812.34 |
| 05/20/2020 | 3,813.67 | 3,813.99 | 3,756.01 | 3,766.44 |
| 05/21/2020 | 3,765.53 | 3,797.85 | 3,761.72 | 3,772.78 |
| 05/24/2020 | 3,772.59 | 3,779.45 | 3,768.67 | 3,777.28 |
| 05/25/2020 | 3,777.31 | 3,777.42 | 3,705.75 | 3,725.65 |
| 05/26/2020 | 3,728.2 | 3,751.74 | 3,726.09 | 3,734.05 |
| 05/27/2020 | 3,732.97 | 3,738.28 | 3,692.57 | 3,696.86 |
| 05/28/2020 | 3,695.12 | 3,772.41 | 3,693.51 | 3,728.34 |
| 05/31/2020 | 3,728.34 | 3,732.5 | 3,702.32 | 3,711.75 |
| 06/01/2020 | 3,715.76 | 3,720.52 | 3,616.85 | 3,634.08 |
| 06/02/2020 | 3,632.2 | 3,639.99 | 3,562.72 | 3,606.97 |
| 06/03/2020 | 3,606.99 | 3,623.89 | 3,582.28 | 3,582.28 |
| 06/04/2020 | 3,581.79 | 3,589.44 | 3,541.7 | 3,571.56 |
| 06/07/2020 | 3,571.56 | 3,610.79 | 3,563.54 | 3,606.93 |
| 06/08/2020 | 3,608.46 | 3,664.28 | 3,604.71 | 3,655.85 |
| 06/09/2020 | 3,656.67 | 3,688.89 | 3,642.46 | 3,673.67 |
| 06/10/2020 | 3,672.36 | 3,772.85 | 3,667.13 | 3,771.19 |
| 06/11/2020 | 3,767.75 | 3,779.4 | 3,734.66 | 3,778.04 |
| 06/14/2020 | 3,775.19 | 3,786.43 | 3,770.85 | 3,776.92 |
| 06/15/2020 | 3,774.55 | 3,778.3 | 3,722.4 | 3,746 |
| 06/16/2020 | 3,746.55 | 3,761.52 | 3,721.91 | 3,743.53 |
| 06/17/2020 | 3,742.06 | 3,777.13 | 3,742.06 | 3,752.61 |
| 06/18/2020 | 3,750.37 | 3,752.88 | 3,706.22 | 3,744.44 |
| 06/21/2020 | 3,744.34 | 3,748.39 | 3,723.71 | 3,727.02 |
| 06/22/2020 | 3,727.01 | 3,731.1 | 3,694.11 | 3,699.56 |
| 06/23/2020 | 3,699.46 | 3,730.06 | 3,699.25 | 3,728.48 |
| 06/24/2020 | 3,728.74 | 3,741.82 | 3,725.24 | 3,731.75 |
| 06/25/2020 | 3,731.56 | 3,769.14 | 3,723.97 | 3,747.53 |
| 06/28/2020 | 3,747.63 | 3,759.67 | 3,743.58 | 3,754.91 |
| 06/29/2020 | 3,752.95 | 3,778.16 | 3,730.65 | 3,756.37 |
| 06/30/2020 | 3,756.07 | 3,759.09 | 3,712.67 | 3,714.62 |
| 07/01/2020 | 3,714.44 | 3,715.04 | 3,642.09 | 3,645.89 |
| 07/02/2020 | 3,645.13 | 3,653.17 | 3,635.28 | 3,645.52 |
| 07/05/2020 | 3,645.52 | 3,650.01 | 3,614.58 | 3,628.99 |
| 07/06/2020 | 3,628.37 | 3,648.85 | 3,623 | 3,624.95 |
| 07/07/2020 | 3,625.11 | 3,641.6 | 3,614.67 | 3,638.84 |
| 07/08/2020 | 3,635.94 | 3,644.81 | 3,615.43 | 3,615.43 |
| 07/09/2020 | 3,619.44 | 3,626.24 | 3,603.95 | 3,609.04 |
| 07/12/2020 | 3,608.38 | 3,622.3 | 3,605.18 | 3,619.41 |
| 07/13/2020 | 3,617.92 | 3,648.28 | 3,613.93 | 3,622.72 |
| 07/14/2020 | 3,623.3 | 3,623.97 | 3,599.63 | 3,618.33 |
| 07/15/2020 | 3,621.06 | 3,644.3 | 3,617.87 | 3,643.01 |
| 07/16/2020 | 3,639.62 | 3,664.9 | 3,636.04 | 3,652.04 |
| 07/19/2020 | 3,647.45 | 3,656.6 | 3,645.2 | 3,650.11 |
| 07/20/2020 | 3,651.4 | 3,652.29 | 3,612.8 | 3,615.46 |
| 07/21/2020 | 3,619.24 | 3,639.16 | 3,619.08 | 3,636.09 |
| 07/22/2020 | 3,636.2 | 3,668.76 | 3,631.3 | 3,668.76 |
| 07/23/2020 | 3,665.17 | 3,701.52 | 3,661.17 | 3,690.54 |
| 07/26/2020 | 3,692.73 | 3,694.07 | 3,668.79 | 3,673.02 |
| 07/27/2020 | 3,670.86 | 3,738.12 | 3,669.89 | 3,724.01 |
| 07/28/2020 | 3,723.78 | 3,725.73 | 3,697.01 | 3,705.42 |
| 07/29/2020 | 3,705.66 | 3,750.34 | 3,698.71 | 3,725.27 |
| 07/30/2020 | 3,722.33 | 3,737.58 | 3,718.19 | 3,733.04 |
| 08/02/2020 | 3,732.45 | 3,772.63 | 3,724.77 | 3,766.97 |
| 08/03/2020 | 3,765.91 | 3,799.29 | 3,763.29 | 3,780.48 |
| 08/04/2020 | 3,781.24 | 3,785.21 | 3,759.17 | 3,775.71 |
| 08/05/2020 | 3,775.22 | 3,786.95 | 3,737.08 | 3,741.41 |
| 08/06/2020 | 3,742.21 | 3,766.6 | 3,740.56 | 3,742.2 |
| 08/09/2020 | 3,741.72 | 3,781.45 | 3,741.25 | 3,773.18 |
| 08/10/2020 | 3,775.41 | 3,777.62 | 3,734.62 | 3,736.89 |
| 08/11/2020 | 3,739.94 | 3,762.28 | 3,736.97 | 3,755.99 |
| 08/12/2020 | 3,757.14 | 3,775.19 | 3,749 | 3,764.36 |
| 08/13/2020 | 3,765.5 | 3,794.27 | 3,765.14 | 3,792.61 |
| 08/16/2020 | 3,791.48 | 3,794.06 | 3,773.66 | 3,788.68 |
| 08/17/2020 | 3,790.84 | 3,791.92 | 3,773.96 | 3,784.83 |
| 08/18/2020 | 3,784.45 | 3,790.36 | 3,755.34 | 3,756.23 |
| 08/19/2020 | 3,756.09 | 3,803.6 | 3,755.5 | 3,797.06 |
| 08/20/2020 | 3,802.48 | 3,847 | 3,793.07 | 3,835.64 |
| 08/23/2020 | 3,835.64 | 3,857.76 | 3,808.64 | 3,854.5 |
| 08/24/2020 | 3,855.5 | 3,883.85 | 3,834.7 | 3,864.11 |
| 08/25/2020 | 3,864.66 | 3,876.36 | 3,826.08 | 3,830.73 |
| 08/26/2020 | 3,830.57 | 3,848.53 | 3,805.18 | 3,815.33 |
| 08/27/2020 | 3,815.51 | 3,832.38 | 3,738.86 | 3,745.48 |
| 08/30/2020 | 3,745.24 | 3,765.35 | 3,729.9 | 3,740.14 |
| 08/31/2020 | 3,740.37 | 3,740.44 | 3,662.52 | 3,674.66 |
| 09/01/2020 | 3,675.71 | 3,689.97 | 3,641.38 | 3,656.4 |
| 09/02/2020 | 3,657.07 | 3,695.04 | 3,620.77 | 3,688.44 |
| 09/03/2020 | 3,689.46 | 3,721.67 | 3,671.55 | 3,715.02 |
| 09/06/2020 | 3,714.49 | 3,715.02 | 3,711.01 | 3,711.01 |
| 09/07/2020 | 3,713 | 3,772.81 | 3,711 | 3,738.03 |
| 09/08/2020 | 3,738.52 | 3,738.66 | 3,707.79 | 3,707.79 |
| 09/09/2020 | 3,708.8 | 3,715.54 | 3,675.6 | 3,709.37 |
| 09/10/2020 | 3,709.74 | 3,725.57 | 3,688.09 | 3,705.06 |
| 09/13/2020 | 3,704.97 | 3,722.31 | 3,667.4 | 3,685.94 |
| 09/14/2020 | 3,688.92 | 3,702.14 | 3,668 | 3,693.1 |
| 09/15/2020 | 3,695.39 | 3,719.37 | 3,679.62 | 3,689.77 |
| 09/16/2020 | 3,687.19 | 3,728.23 | 3,686 | 3,714.75 |
| 09/17/2020 | 3,714.63 | 3,738.3 | 3,710.59 | 3,729.8 |
| 09/20/2020 | 3,729.84 | 3,801.81 | 3,727.12 | 3,781.71 |
| 09/21/2020 | 3,785.35 | 3,840.86 | 3,777.51 | 3,822.03 |
| 09/22/2020 | 3,824.34 | 3,874.6 | 3,822.37 | 3,857.26 |
| 09/23/2020 | 3,859.22 | 3,907.87 | 3,826.19 | 3,826.99 |
| 09/24/2020 | 3,826.49 | 3,892.98 | 3,825.18 | 3,886.99 |
| 09/27/2020 | 3,887 | 3,887.07 | 3,830.22 | 3,873 |
| 09/28/2020 | 3,872.5 | 3,896.08 | 3,858.82 | 3,886.94 |
| 09/29/2020 | 3,886.57 | 3,905.85 | 3,826.37 | 3,826.99 |
| 09/30/2020 | 3,826.62 | 3,857.48 | 3,797.62 | 3,845.49 |
| 10/01/2020 | 3,844.87 | 3,904.89 | 3,844.66 | 3,871.99 |
| 10/04/2020 | 3,871.37 | 3,872.83 | 3,826.74 | 3,829.58 |
| 10/05/2020 | 3,828.79 | 3,845.04 | 3,807.47 | 3,832.99 |
| 10/06/2020 | 3,832.62 | 3,848.8 | 3,810.32 | 3,844.19 |
| 10/07/2020 | 3,843.82 | 3,847.66 | 3,831.45 | 3,839.49 |
| 10/08/2020 | 3,839.12 | 3,839.5 | 3,814.38 | 3,827.99 |
| 10/11/2020 | 3,826.24 | 3,834.63 | 3,824.93 | 3,826.25 |
| 10/12/2020 | 3,827.12 | 3,862.71 | 3,825.34 | 3,861.99 |
| 10/13/2020 | 3,861.5 | 3,862 | 3,834.25 | 3,838.99 |
| 10/14/2020 | 3,838.49 | 3,861.43 | 3,836.59 | 3,850.25 |
| 10/15/2020 | 3,849.75 | 3,850.65 | 3,831.18 | 3,842.31 |
| 10/18/2020 | 3,846.4 | 3,848.84 | 3,834.57 | 3,844.75 |
| 10/19/2020 | 3,844.25 | 3,846.04 | 3,815.38 | 3,824.99 |
| 10/20/2020 | 3,824.49 | 3,826.74 | 3,761.52 | 3,766.49 |
| 10/21/2020 | 3,766.5 | 3,794.41 | 3,754.35 | 3,783.99 |
| 10/22/2020 | 3,784 | 3,791.78 | 3,770.26 | 3,789.5 |
| 10/25/2020 | 3,789 | 3,817.32 | 3,784.36 | 3,814.84 |
| 10/26/2020 | 3,814.34 | 3,818.5 | 3,798.5 | 3,809.59 |
| 10/27/2020 | 3,809.09 | 3,852.83 | 3,802.25 | 3,829.99 |
| 10/28/2020 | 3,829.49 | 3,865.34 | 3,828.88 | 3,861.25 |
| 10/29/2020 | 3,861 | 3,872.42 | 3,846.6 | 3,870.22 |
| 11/01/2020 | 3,870.03 | 3,880.93 | 3,861.06 | 3,865.25 |
| 11/02/2020 | 3,867.3 | 3,869.34 | 3,810.52 | 3,819.43 |
| 11/03/2020 | 3,818.96 | 3,822.43 | 3,787.56 | 3,806.82 |
| 11/04/2020 | 3,810.69 | 3,816.52 | 3,751.54 | 3,753.37 |
| 11/05/2020 | 3,753.68 | 3,770.64 | 3,719.07 | 3,722.99 |
| 11/08/2020 | 3,722.37 | 3,723 | 3,621.97 | 3,649.14 |
| 11/09/2020 | 3,648.32 | 3,672.44 | 3,623.83 | 3,630.79 |
| 11/10/2020 | 3,631.14 | 3,642.66 | 3,625.45 | 3,637.63 |
| 11/11/2020 | 3,638.31 | 3,666.54 | 3,631.78 | 3,643.57 |
| 11/12/2020 | 3,643.81 | 3,648.95 | 3,631.37 | 3,643.39 |
| 11/15/2020 | 3,643.39 | 3,645.13 | 3,631.07 | 3,643.9 |
| 11/16/2020 | 3,644.15 | 3,651.74 | 3,617.7 | 3,644.49 |
| 11/17/2020 | 3,644.5 | 3,658.52 | 3,623.56 | 3,643.49 |
| 11/18/2020 | 3,643.5 | 3,657.01 | 3,637.45 | 3,649.94 |
| 11/19/2020 | 3,649.44 | 3,664.28 | 3,628.16 | 3,632.19 |
| 11/22/2020 | 3,632.07 | 3,648.31 | 3,612.39 | 3,647.29 |
| 11/23/2020 | 3,647.42 | 3,653.53 | 3,629.07 | 3,632.08 |
| 11/24/2020 | 3,635.02 | 3,644.47 | 3,610.47 | 3,617.69 |
| 11/25/2020 | 3,617.19 | 3,625.54 | 3,608.39 | 3,617.6 |
| 11/26/2020 | 3,617.37 | 3,627.47 | 3,603.71 | 3,606.89 |
| 11/29/2020 | 3,606.39 | 3,611.24 | 3,580.77 | 3,596.24 |
| 11/30/2020 | 3,595.74 | 3,596.37 | 3,542.71 | 3,548.48 |
| 12/01/2020 | 3,548.49 | 3,562.52 | 3,521.15 | 3,522.01 |
| 12/02/2020 | 3,521.51 | 3,523.77 | 3,467.74 | 3,468.51 |
| 12/03/2020 | 3,468.5 | 3,477.22 | 3,452.56 | 3,465.74 |
| 12/06/2020 | 3,465.87 | 3,495.75 | 3,459.77 | 3,489.99 |
| 12/07/2020 | 3,490 | 3,500.36 | 3,477.5 | 3,489.51 |
| 12/08/2020 | 3,489.5 | 3,492.7 | 3,453.13 | 3,476.49 |
| 12/09/2020 | 3,477.74 | 3,481.38 | 3,417.82 | 3,419.68 |
| 12/10/2020 | 3,420.06 | 3,440.48 | 3,415.24 | 3,438.09 |
| 12/13/2020 | 3,437.34 | 3,438.09 | 3,408.82 | 3,427.9 |
| 12/14/2020 | 3,427.95 | 3,433.61 | 3,413.39 | 3,418.35 |
| 12/15/2020 | 3,419.44 | 3,422.31 | 3,403.68 | 3,419.86 |
| 12/16/2020 | 3,420.23 | 3,420.61 | 3,400.6 | 3,414.09 |
| 12/17/2020 | 3,413.47 | 3,426.74 | 3,410.23 | 3,419.49 |
| 12/20/2020 | 3,418.87 | 3,473.51 | 3,418.78 | 3,430.91 |
| 12/21/2020 | 3,430.95 | 3,465.11 | 3,423.92 | 3,464.23 |
| 12/22/2020 | 3,464.2 | 3,501.67 | 3,454.58 | 3,499.18 |
| 12/23/2020 | 3,499.17 | 3,515.03 | 3,479.16 | 3,514.99 |
| 12/24/2020 | 3,513.41 | 3,515 | 3,507.99 | 3,515 |
| 12/27/2020 | 3,514.37 | 3,515.12 | 3,480.82 | 3,499.01 |
| 12/28/2020 | 3,499.5 | 3,502.67 | 3,470.4 | 3,474.48 |
| 12/29/2020 | 3,473.74 | 3,474.5 | 3,413.44 | 3,420.53 |
| 12/30/2020 | 3,420.51 | 3,427.82 | 3,412.05 | 3,421.99 |
| 12/31/2020 | 3,422 | 3,422 | 3,415.9 | 3,421.8 |