USDCOP
USDCOP
16:38:45
3446.77 $
+2.11 (%+0.06)
Previous Close: 3444.66·
Volatility: 0.16
Day Low₺3442.39
Day High₺3447.75
Market Data
Spot Rate
B:3445.02
A:3448.53
Week over week (WoW)
-1.25%
Month over month (MoM)
-6.62%
Year to date (YTD)
-8.57%
Year over year (YoY)
-15.33%
USDCOP: US Dollar / Colombian Peso Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3,280.3325
CLOSE 3,280.3865
Low
LOW 3,064.255
High
HIGH 3,546.12
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 3,245 | 3,263.47 | 3,234.38 | 3,237.19 |
| 01/02/2019 | 3,236.59 | 3,258.53 | 3,224.16 | 3,242.52 |
| 01/03/2019 | 3,242.525 | 3,243.5 | 3,189.28 | 3,191.49 |
| 01/06/2019 | 3,192.01 | 3,192.32 | 3,180 | 3,180.005 |
| 01/07/2019 | 3,179.505 | 3,181.765 | 3,145.345 | 3,149.005 |
| 01/08/2019 | 3,147.805 | 3,149 | 3,117.05 | 3,133.575 |
| 01/09/2019 | 3,133.685 | 3,145.445 | 3,118.185 | 3,134.29 |
| 01/10/2019 | 3,134.42 | 3,161.38 | 3,133.98 | 3,136.18 |
| 01/13/2019 | 3,136.195 | 3,156.775 | 3,130.825 | 3,137.325 |
| 01/14/2019 | 3,138.165 | 3,148.745 | 3,126.17 | 3,139.465 |
| 01/15/2019 | 3,139.235 | 3,140.055 | 3,111.735 | 3,116.555 |
| 01/16/2019 | 3,114.63 | 3,147.9 | 3,114.63 | 3,129.995 |
| 01/17/2019 | 3,130.32 | 3,130.855 | 3,108.185 | 3,121.905 |
| 01/20/2019 | 3,121.785 | 3,127.555 | 3,121.785 | 3,124.35 |
| 01/21/2019 | 3,124.325 | 3,143.645 | 3,124.305 | 3,143.645 |
| 01/22/2019 | 3,143.675 | 3,153.015 | 3,137.03 | 3,148.75 |
| 01/23/2019 | 3,147.375 | 3,171.82 | 3,147.375 | 3,170.255 |
| 01/24/2019 | 3,170.625 | 3,170.625 | 3,135.855 | 3,150.485 |
| 01/27/2019 | 3,150.5 | 3,173.545 | 3,150.5 | 3,156.505 |
| 01/28/2019 | 3,156.205 | 3,163.93 | 3,146.71 | 3,152.48 |
| 01/29/2019 | 3,152.54 | 3,166.58 | 3,149.605 | 3,161.285 |
| 01/30/2019 | 3,161.65 | 3,161.695 | 3,100.94 | 3,103.44 |
| 01/31/2019 | 3,103.37 | 3,113.695 | 3,087.92 | 3,087.92 |
| 02/03/2019 | 3,087.91 | 3,099.18 | 3,081.04 | 3,085.775 |
| 02/04/2019 | 3,084.385 | 3,107.7 | 3,078.585 | 3,107.045 |
| 02/05/2019 | 3,107.025 | 3,116.79 | 3,098.105 | 3,103.52 |
| 02/06/2019 | 3,104.19 | 3,116.29 | 3,099.325 | 3,115.745 |
| 02/07/2019 | 3,115.475 | 3,122.465 | 3,108.05 | 3,111.65 |
| 02/10/2019 | 3,112.625 | 3,141.175 | 3,109.16 | 3,135.905 |
| 02/11/2019 | 3,135.705 | 3,141.58 | 3,118.86 | 3,124.405 |
| 02/12/2019 | 3,124.45 | 3,141.945 | 3,124.085 | 3,138.72 |
| 02/13/2019 | 3,138.93 | 3,161.56 | 3,135.315 | 3,149.305 |
| 02/14/2019 | 3,149.855 | 3,152.835 | 3,131.33 | 3,131.62 |
| 02/17/2019 | 3,131.56 | 3,136.07 | 3,122.955 | 3,128.84 |
| 02/18/2019 | 3,130.17 | 3,131.5 | 3,110.82 | 3,114.29 |
| 02/19/2019 | 3,114.295 | 3,119.245 | 3,105.675 | 3,109.575 |
| 02/20/2019 | 3,109.435 | 3,125.495 | 3,106.285 | 3,122.39 |
| 02/21/2019 | 3,121.62 | 3,123.245 | 3,104.21 | 3,106.445 |
| 02/24/2019 | 3,106.475 | 3,115.26 | 3,086.36 | 3,101.57 |
| 02/25/2019 | 3,101.535 | 3,109.03 | 3,079.515 | 3,079.515 |
| 02/26/2019 | 3,079.51 | 3,081.855 | 3,064.255 | 3,069.42 |
| 02/27/2019 | 3,069.085 | 3,082.66 | 3,065.585 | 3,079.055 |
| 02/28/2019 | 3,079.675 | 3,096.85 | 3,077.76 | 3,092.84 |
| 03/03/2019 | 3,093.77 | 3,097.215 | 3,085.925 | 3,093.73 |
| 03/04/2019 | 3,093.865 | 3,101.665 | 3,091.21 | 3,095.665 |
| 03/05/2019 | 3,095.83 | 3,107.62 | 3,095.34 | 3,104.43 |
| 03/06/2019 | 3,104.465 | 3,144.255 | 3,101.005 | 3,139.52 |
| 03/07/2019 | 3,138.305 | 3,173.12 | 3,138.305 | 3,170.025 |
| 03/10/2019 | 3,170.98 | 3,180.51 | 3,149.92 | 3,176.745 |
| 03/11/2019 | 3,176.97 | 3,178.215 | 3,142.28 | 3,146.13 |
| 03/12/2019 | 3,146.565 | 3,152.66 | 3,130.65 | 3,144.23 |
| 03/13/2019 | 3,144.115 | 3,155.9 | 3,134.015 | 3,139.165 |
| 03/14/2019 | 3,139.835 | 3,141.06 | 3,109.61 | 3,120.015 |
| 03/17/2019 | 3,120 | 3,120 | 3,091.395 | 3,098.395 |
| 03/18/2019 | 3,098.45 | 3,099.315 | 3,088.035 | 3,096.245 |
| 03/19/2019 | 3,096.275 | 3,101.19 | 3,081.87 | 3,086.03 |
| 03/20/2019 | 3,086.265 | 3,089.11 | 3,070.815 | 3,086.15 |
| 03/21/2019 | 3,086.075 | 3,139.875 | 3,085.875 | 3,129.185 |
| 03/24/2019 | 3,129.24 | 3,134.21 | 3,124.645 | 3,129.235 |
| 03/25/2019 | 3,127.36 | 3,157.085 | 3,125.675 | 3,153.85 |
| 03/26/2019 | 3,153.875 | 3,196.59 | 3,151.575 | 3,173.79 |
| 03/27/2019 | 3,173.795 | 3,204.08 | 3,172.53 | 3,173.3 |
| 03/28/2019 | 3,173.4 | 3,187.745 | 3,155.745 | 3,185.915 |
| 03/31/2019 | 3,185.96 | 3,186.32 | 3,136.055 | 3,139.865 |
| 04/01/2019 | 3,140.36 | 3,149.465 | 3,129.22 | 3,143.695 |
| 04/02/2019 | 3,143.9 | 3,144.095 | 3,119.11 | 3,124.155 |
| 04/03/2019 | 3,123.825 | 3,136.79 | 3,121.595 | 3,127.8 |
| 04/04/2019 | 3,127.875 | 3,128.83 | 3,119.06 | 3,122.895 |
| 04/07/2019 | 3,122.895 | 3,122.895 | 3,110.455 | 3,113.845 |
| 04/08/2019 | 3,113.44 | 3,113.44 | 3,098.69 | 3,100.955 |
| 04/09/2019 | 3,101.225 | 3,101.5 | 3,073.635 | 3,092.345 |
| 04/10/2019 | 3,093.425 | 3,123.065 | 3,093.425 | 3,115.16 |
| 04/11/2019 | 3,117.53 | 3,118.93 | 3,098.555 | 3,112.705 |
| 04/14/2019 | 3,112.85 | 3,137.395 | 3,108.555 | 3,137.395 |
| 04/15/2019 | 3,136.92 | 3,169.305 | 3,131.975 | 3,159.66 |
| 04/16/2019 | 3,160.665 | 3,168.72 | 3,145.355 | 3,156.205 |
| 04/17/2019 | 3,155.85 | 3,159.15 | 3,146.655 | 3,146.655 |
| 04/18/2019 | 3,146.475 | 3,152.645 | 3,146.305 | 3,146.545 |
| 04/21/2019 | 3,146.42 | 3,155.1 | 3,137.89 | 3,152.43 |
| 04/22/2019 | 3,153.55 | 3,187 | 3,149.37 | 3,177.9 |
| 04/23/2019 | 3,177.15 | 3,229.75 | 3,175.46 | 3,218.46 |
| 04/24/2019 | 3,218.73 | 3,245.02 | 3,216.04 | 3,236.3 |
| 04/25/2019 | 3,236.6 | 3,240.35 | 3,213.2 | 3,226.61 |
| 04/28/2019 | 3,226.6 | 3,249.39 | 3,225.64 | 3,248.49 |
| 04/29/2019 | 3,248.24 | 3,251.56 | 3,226.94 | 3,229.38 |
| 04/30/2019 | 3,231.06 | 3,231.64 | 3,222.93 | 3,228.93 |
| 05/01/2019 | 3,227.64 | 3,266.56 | 3,227.3 | 3,255.4 |
| 05/02/2019 | 3,255.7 | 3,256 | 3,234.51 | 3,235.22 |
| 05/05/2019 | 3,235.21 | 3,260.51 | 3,235.19 | 3,253.03 |
| 05/06/2019 | 3,253.16 | 3,298.48 | 3,250.03 | 3,298.48 |
| 05/07/2019 | 3,298.56 | 3,307.44 | 3,276.03 | 3,291.46 |
| 05/08/2019 | 3,291.49 | 3,316.28 | 3,271.17 | 3,274.08 |
| 05/09/2019 | 3,274.32 | 3,286.1 | 3,259.75 | 3,272.03 |
| 05/12/2019 | 3,275.14 | 3,303.89 | 3,272 | 3,302.48 |
| 05/13/2019 | 3,302.87 | 3,303 | 3,272.69 | 3,287.25 |
| 05/14/2019 | 3,288.26 | 3,307.45 | 3,280.22 | 3,282.8 |
| 05/15/2019 | 3,282.6 | 3,300.66 | 3,278.15 | 3,297.1 |
| 05/16/2019 | 3,297.3 | 3,320.73 | 3,295.39 | 3,319.64 |
| 05/19/2019 | 3,319.64 | 3,360.43 | 3,309.08 | 3,352.23 |
| 05/20/2019 | 3,352.61 | 3,361.82 | 3,328.77 | 3,338.63 |
| 05/21/2019 | 3,338.86 | 3,349.15 | 3,321.35 | 3,333.21 |
| 05/22/2019 | 3,333.35 | 3,378.12 | 3,333.35 | 3,375.27 |
| 05/23/2019 | 3,375.43 | 3,376.15 | 3,349.41 | 3,356.85 |
| 05/26/2019 | 3,357.12 | 3,357.4 | 3,357.12 | 3,357.39 |
| 05/27/2019 | 3,357.39 | 3,379.78 | 3,344.31 | 3,374.19 |
| 05/28/2019 | 3,374.49 | 3,391.73 | 3,350.33 | 3,350.33 |
| 05/29/2019 | 3,351.99 | 3,364.08 | 3,348.5 | 3,362.48 |
| 05/30/2019 | 3,362.74 | 3,392.4 | 3,362.5 | 3,373.16 |
| 06/02/2019 | 3,373.03 | 3,379.69 | 3,367.07 | 3,375.34 |
| 06/03/2019 | 3,376.09 | 3,388.38 | 3,286.09 | 3,289.62 |
| 06/04/2019 | 3,289.81 | 3,306.26 | 3,282.01 | 3,301.99 |
| 06/05/2019 | 3,303.49 | 3,305.85 | 3,281 | 3,288.2 |
| 06/06/2019 | 3,288.1 | 3,290.54 | 3,263.25 | 3,267.06 |
| 06/09/2019 | 3,268.15 | 3,281.9 | 3,248.04 | 3,256.22 |
| 06/10/2019 | 3,256.61 | 3,262.63 | 3,237.56 | 3,256.84 |
| 06/11/2019 | 3,256.49 | 3,273.99 | 3,252.7 | 3,266.04 |
| 06/12/2019 | 3,267.77 | 3,284.25 | 3,258.08 | 3,267.46 |
| 06/13/2019 | 3,268.25 | 3,280.68 | 3,260.9 | 3,268.42 |
| 06/16/2019 | 3,268.01 | 3,289.99 | 3,263.25 | 3,281.05 |
| 06/17/2019 | 3,281.77 | 3,298.53 | 3,251.17 | 3,253.32 |
| 06/18/2019 | 3,253.08 | 3,279.39 | 3,236.07 | 3,239.25 |
| 06/19/2019 | 3,239.12 | 3,246.12 | 3,188 | 3,188.75 |
| 06/20/2019 | 3,191.95 | 3,230.52 | 3,179.11 | 3,200.59 |
| 06/23/2019 | 3,202.77 | 3,203.51 | 3,177.41 | 3,192.35 |
| 06/24/2019 | 3,192.17 | 3,199.9 | 3,175 | 3,188 |
| 06/25/2019 | 3,186.5 | 3,197.19 | 3,168 | 3,186.32 |
| 06/26/2019 | 3,186.38 | 3,200.37 | 3,181.61 | 3,196.77 |
| 06/27/2019 | 3,197.16 | 3,212.92 | 3,190 | 3,211.07 |
| 06/30/2019 | 3,211.03 | 3,211.5 | 3,198.53 | 3,204.41 |
| 07/01/2019 | 3,205.83 | 3,226.94 | 3,192.02 | 3,208.81 |
| 07/02/2019 | 3,208.4 | 3,214.53 | 3,188 | 3,194.97 |
| 07/03/2019 | 3,194.48 | 3,207.64 | 3,185.54 | 3,195.04 |
| 07/04/2019 | 3,198.84 | 3,224.99 | 3,189.15 | 3,206.99 |
| 07/07/2019 | 3,206.74 | 3,215.99 | 3,195.32 | 3,215.93 |
| 07/08/2019 | 3,216.04 | 3,228.92 | 3,212.15 | 3,214.08 |
| 07/09/2019 | 3,214.54 | 3,219.78 | 3,202.74 | 3,202.74 |
| 07/10/2019 | 3,203.12 | 3,206.76 | 3,188.09 | 3,198.25 |
| 07/11/2019 | 3,203.87 | 3,203.87 | 3,184.02 | 3,190.74 |
| 07/14/2019 | 3,190.87 | 3,199.37 | 3,176.57 | 3,186.37 |
| 07/15/2019 | 3,186.18 | 3,202.95 | 3,186.18 | 3,199.09 |
| 07/16/2019 | 3,199.04 | 3,206.58 | 3,181.06 | 3,181.79 |
| 07/17/2019 | 3,181.89 | 3,194.82 | 3,172.19 | 3,172.71 |
| 07/18/2019 | 3,173.76 | 3,176.87 | 3,161.24 | 3,170.99 |
| 07/21/2019 | 3,170.94 | 3,188.25 | 3,167.02 | 3,175.62 |
| 07/22/2019 | 3,176.09 | 3,190.95 | 3,175.65 | 3,187.34 |
| 07/23/2019 | 3,187.42 | 3,206.92 | 3,177.04 | 3,198.52 |
| 07/24/2019 | 3,198.87 | 3,222.63 | 3,193.44 | 3,216.02 |
| 07/25/2019 | 3,216.01 | 3,240.95 | 3,203.17 | 3,237.96 |
| 07/28/2019 | 3,239.13 | 3,283.75 | 3,225.49 | 3,280.93 |
| 07/29/2019 | 3,280.46 | 3,302.65 | 3,247.14 | 3,300.07 |
| 07/30/2019 | 3,300.03 | 3,306.11 | 3,276.04 | 3,277.99 |
| 07/31/2019 | 3,277.99 | 3,340.97 | 3,277.99 | 3,336.35 |
| 08/01/2019 | 3,332.79 | 3,384.97 | 3,292.89 | 3,382.27 |
| 08/04/2019 | 3,380.58 | 3,478.18 | 3,364.04 | 3,453.04 |
| 08/05/2019 | 3,453.02 | 3,455.31 | 3,410.34 | 3,430.95 |
| 08/06/2019 | 3,430.97 | 3,445.53 | 3,415.87 | 3,445.53 |
| 08/07/2019 | 3,442.76 | 3,442.76 | 3,366.02 | 3,366.02 |
| 08/08/2019 | 3,366.01 | 3,401.85 | 3,354.15 | 3,393 |
| 08/11/2019 | 3,393 | 3,458.99 | 3,393 | 3,425 |
| 08/12/2019 | 3,417.1 | 3,446.65 | 3,403.37 | 3,411.68 |
| 08/13/2019 | 3,410.46 | 3,460.01 | 3,409.5 | 3,456.01 |
| 08/14/2019 | 3,456 | 3,480.46 | 3,431.12 | 3,463.64 |
| 08/15/2019 | 3,463.64 | 3,470.78 | 3,425 | 3,428.37 |
| 08/18/2019 | 3,432.04 | 3,443.06 | 3,429.18 | 3,433.18 |
| 08/19/2019 | 3,433.09 | 3,453.81 | 3,404.15 | 3,406.98 |
| 08/20/2019 | 3,405.37 | 3,407.31 | 3,372.38 | 3,379.61 |
| 08/21/2019 | 3,383.2 | 3,397.47 | 3,362.03 | 3,388.09 |
| 08/22/2019 | 3,388.04 | 3,420.99 | 3,383.12 | 3,420.99 |
| 08/25/2019 | 3,421.67 | 3,432.61 | 3,371.37 | 3,432.61 |
| 08/26/2019 | 3,432.9 | 3,479.1 | 3,423.16 | 3,467.08 |
| 08/27/2019 | 3,467.04 | 3,488.67 | 3,449.38 | 3,475.25 |
| 08/28/2019 | 3,473.92 | 3,492.9 | 3,436.06 | 3,437.26 |
| 08/29/2019 | 3,436.31 | 3,447.88 | 3,409.08 | 3,439.8 |
| 09/01/2019 | 3,433.92 | 3,477.48 | 3,433.03 | 3,439.28 |
| 09/02/2019 | 3,438.64 | 3,451.36 | 3,419.13 | 3,440.98 |
| 09/03/2019 | 3,440.99 | 3,443.24 | 3,384.06 | 3,393.15 |
| 09/04/2019 | 3,393.07 | 3,437.34 | 3,367.4 | 3,375.08 |
| 09/05/2019 | 3,375.04 | 3,402.44 | 3,351.12 | 3,351.12 |
| 09/08/2019 | 3,351.06 | 3,381.05 | 3,345.28 | 3,369 |
| 09/09/2019 | 3,369 | 3,387.69 | 3,355.97 | 3,361.27 |
| 09/10/2019 | 3,362.73 | 3,386.7 | 3,356.41 | 3,374.28 |
| 09/11/2019 | 3,374.14 | 3,376.32 | 3,349.18 | 3,363.09 |
| 09/12/2019 | 3,363.04 | 3,368.29 | 3,344.17 | 3,361.12 |
| 09/15/2019 | 3,361.12 | 3,372.98 | 3,345.05 | 3,363.24 |
| 09/16/2019 | 3,362.93 | 3,384.99 | 3,362 | 3,381.99 |
| 09/17/2019 | 3,381.99 | 3,385.52 | 3,367.5 | 3,373.11 |
| 09/18/2019 | 3,373.05 | 3,383.99 | 3,364.57 | 3,382 |
| 09/19/2019 | 3,382.1 | 3,418.97 | 3,380.37 | 3,415 |
| 09/22/2019 | 3,407.37 | 3,441.99 | 3,393.93 | 3,436.9 |
| 09/23/2019 | 3,436.95 | 3,440.99 | 3,429.49 | 3,433.62 |
| 09/24/2019 | 3,433.65 | 3,458.62 | 3,429.13 | 3,429.13 |
| 09/25/2019 | 3,430.99 | 3,449.34 | 3,415.46 | 3,444.15 |
| 09/26/2019 | 3,444.07 | 3,471.99 | 3,439.57 | 3,457 |
| 09/29/2019 | 3,451.67 | 3,495.32 | 3,439.16 | 3,471.35 |
| 09/30/2019 | 3,469.1 | 3,496.62 | 3,467.21 | 3,493.07 |
| 10/01/2019 | 3,493.28 | 3,498.18 | 3,468.97 | 3,489.88 |
| 10/02/2019 | 3,487.89 | 3,495.82 | 3,444.37 | 3,447.32 |
| 10/03/2019 | 3,446.08 | 3,484.25 | 3,419.25 | 3,430.94 |
| 10/06/2019 | 3,430.98 | 3,451.27 | 3,430.94 | 3,451.27 |
| 10/07/2019 | 3,451.48 | 3,460.99 | 3,436.55 | 3,450.96 |
| 10/08/2019 | 3,449.98 | 3,465.85 | 3,435.55 | 3,464.46 |
| 10/09/2019 | 3,464.23 | 3,469.49 | 3,448 | 3,457 |
| 10/10/2019 | 3,457 | 3,467.05 | 3,420.57 | 3,426.16 |
| 10/13/2019 | 3,435.53 | 3,462.34 | 3,427.65 | 3,430.93 |
| 10/14/2019 | 3,446.64 | 3,457.99 | 3,426 | 3,450.62 |
| 10/15/2019 | 3,450.31 | 3,462.99 | 3,438.54 | 3,458.54 |
| 10/16/2019 | 3,459.07 | 3,472.99 | 3,440.89 | 3,466.99 |
| 10/17/2019 | 3,466.99 | 3,466.99 | 3,417 | 3,424.97 |
| 10/20/2019 | 3,425.73 | 3,447.12 | 3,422 | 3,447.12 |
| 10/21/2019 | 3,448.51 | 3,449.37 | 3,419.68 | 3,428.99 |
| 10/22/2019 | 3,428.99 | 3,435.87 | 3,390.04 | 3,391.01 |
| 10/23/2019 | 3,390.37 | 3,404.99 | 3,368.46 | 3,403.99 |
| 10/24/2019 | 3,403.49 | 3,403.99 | 3,384 | 3,396.12 |
| 10/27/2019 | 3,395.81 | 3,396.42 | 3,376 | 3,381.54 |
| 10/28/2019 | 3,380.77 | 3,385.81 | 3,372.94 | 3,373.59 |
| 10/29/2019 | 3,375.52 | 3,393.37 | 3,373 | 3,387.18 |
| 10/30/2019 | 3,387.09 | 3,390.05 | 3,372.75 | 3,377.68 |
| 10/31/2019 | 3,377.34 | 3,378.5 | 3,319.03 | 3,319.03 |
| 11/03/2019 | 3,321.01 | 3,336.75 | 3,314.07 | 3,320.17 |
| 11/04/2019 | 3,320.08 | 3,329.87 | 3,307.33 | 3,309.7 |
| 11/05/2019 | 3,307.67 | 3,339.99 | 3,292.93 | 3,336.3 |
| 11/06/2019 | 3,335.65 | 3,336.34 | 3,314.5 | 3,316.09 |
| 11/07/2019 | 3,315.84 | 3,345.99 | 3,315.65 | 3,337.71 |
| 11/10/2019 | 3,338.78 | 3,339.79 | 3,334.21 | 3,334.98 |
| 11/11/2019 | 3,334.49 | 3,407.16 | 3,334.12 | 3,406.01 |
| 11/12/2019 | 3,406 | 3,450.99 | 3,399.27 | 3,425.76 |
| 11/13/2019 | 3,425.38 | 3,457.49 | 3,425.02 | 3,452.58 |
| 11/14/2019 | 3,453.45 | 3,453.77 | 3,411.38 | 3,423.02 |
| 11/17/2019 | 3,423.02 | 3,457.92 | 3,420.39 | 3,439.01 |
| 11/18/2019 | 3,439.74 | 3,442.6 | 3,418.09 | 3,437.03 |
| 11/19/2019 | 3,437.01 | 3,457.91 | 3,432 | 3,443.01 |
| 11/20/2019 | 3,441.5 | 3,449.99 | 3,416.32 | 3,417.01 |
| 11/21/2019 | 3,417 | 3,417 | 3,417 | 3,417 |
| 11/24/2019 | 3,420 | 3,448.49 | 3,409.63 | 3,432.34 |
| 11/25/2019 | 3,432.17 | 3,474.93 | 3,429.05 | 3,474.93 |
| 11/26/2019 | 3,474.46 | 3,521.02 | 3,469.22 | 3,503.68 |
| 11/27/2019 | 3,503.34 | 3,517.99 | 3,503.08 | 3,511.01 |
| 11/28/2019 | 3,511 | 3,546.12 | 3,509.11 | 3,515.19 |
| 12/01/2019 | 3,516.92 | 3,525.99 | 3,485.61 | 3,504.47 |
| 12/02/2019 | 3,503.73 | 3,510.97 | 3,490.1 | 3,500.6 |
| 12/03/2019 | 3,500.3 | 3,504.15 | 3,464.43 | 3,468.22 |
| 12/04/2019 | 3,468.05 | 3,470.31 | 3,448.46 | 3,460.49 |
| 12/05/2019 | 3,461.24 | 3,461.81 | 3,408 | 3,425.69 |
| 12/08/2019 | 3,423.34 | 3,426.93 | 3,405.95 | 3,414.1 |
| 12/09/2019 | 3,414.05 | 3,427.43 | 3,401 | 3,404 |
| 12/10/2019 | 3,404 | 3,405.55 | 3,374 | 3,374.15 |
| 12/11/2019 | 3,374.07 | 3,383.95 | 3,358.59 | 3,372.55 |
| 12/12/2019 | 3,370.76 | 3,385.63 | 3,357.56 | 3,384.4 |
| 12/15/2019 | 3,382.7 | 3,385.46 | 3,348 | 3,349.23 |
| 12/16/2019 | 3,349.11 | 3,353.99 | 3,334.55 | 3,340.52 |
| 12/17/2019 | 3,339.51 | 3,348.24 | 3,315.97 | 3,324.53 |
| 12/18/2019 | 3,324.26 | 3,327.07 | 3,309.19 | 3,312.91 |
| 12/19/2019 | 3,314.85 | 3,332.91 | 3,311.06 | 3,323.49 |
| 12/22/2019 | 3,326.24 | 3,332.28 | 3,307.46 | 3,310.6 |
| 12/23/2019 | 3,310.62 | 3,311.31 | 3,294.12 | 3,295.23 |
| 12/24/2019 | 3,295.11 | 3,299.09 | 3,295.02 | 3,298.07 |
| 12/25/2019 | 3,298.44 | 3,301.58 | 3,273.17 | 3,286.26 |
| 12/26/2019 | 3,286.13 | 3,298.02 | 3,281.5 | 3,296.98 |
| 12/29/2019 | 3,296.99 | 3,315.75 | 3,263.24 | 3,283.02 |
| 12/30/2019 | 3,283.01 | 3,285.22 | 3,278.16 | 3,284.99 |
| 12/31/2019 | 3,284.99 | 3,284.99 | 3,282.34 | 3,284.8 |