Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCOP logo
USDCOP
USDCOP
13:53:45
3443.92 $
-0.74 (%-0.02)
Previous Close: 3444.66·
Volatility: 0.11
Day Low₺3443.92
Day High₺3447.75
Bid3442.17
Ask3445.68

Market Data

Spot Rate
B:3442.17
A:3445.68
Week over week (WoW)
-1.33%
Month over month (MoM)
-6.70%
Year to date (YTD)
-8.65%
Year over year (YoY)
-15.40%
Overview
Technicals
Comments
Archive

USDCOP: US Dollar / Colombian Peso Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,670.3693
CLOSE 3,668.7604

Low

LOW 3,430.8

High

HIGH 3,831.09
DATEOPENHIGHLOWCLOSE
01/01/20263,769.963,820.853,761.423,774.65
01/04/20263,771.33,804.643,734.53,734.5
01/05/20263,734.53,763.443,710.483,710.48
01/06/20263,710.483,757.243,710.483,752.5
01/07/20263,752.53,752.63,7073,708.5
01/08/20263,708.53,721.723,704.213,713.13
01/11/20263,713.263,715.383,7113,712
01/12/20263,7123,717.593,674.923,681.49
01/13/20263,681.543,688.613,620.433,679.63
01/14/20263,678.813,693.433,669.563,688.99
01/15/20263,688.993,700.253,685.863,694.65
01/18/20263,692.443,696.153,674.923,674.92
01/19/20263,674.923,689.053,656.473,674.88
01/20/20263,674.883,676.963,656.063,670.55
01/21/20263,670.553,675.213,595.423,596.48
01/22/20263,596.373,665.543,593.653,639.06
01/25/20263,607.413,690.993,575.763,690.99
01/26/20263,690.993,695.773,655.573,655.57
01/27/20263,655.533,684.793,619.023,682.39
01/28/20263,681.193,681.193,6393,653
01/29/20263,6533,675.333,6413,672.15
02/01/20263,670.953,680.43,602.153,613.38
02/02/20263,613.383,661.493,6123,656.5
02/03/20263,656.53,656.53,644.743,652
02/04/20263,632.073,697.993,628.583,693.87
02/05/20263,693.813,704.173,667.53,680.65
02/08/20263,690.093,699.523,664.163,674.03
02/09/20263,674.033,678.653,654.973,666.9
02/10/20263,666.93,689.373,661.083,670.45
02/11/20263,670.453,693.023,664.763,670.58
02/12/20263,670.583,674.213,661.793,666.57
02/15/20263,663.513,667.963,659.063,659.06
02/16/20263,659.063,677.473,657.823,660.96
02/17/20263,660.963,685.93,654.443,681.9
02/18/20263,681.93,708.773,677.073,701.18
02/19/20263,701.183,718.453,688.533,707.15
02/22/20263,698.443,721.743,688.683,695.32
02/23/20263,695.323,726.053,689.13,712.19
02/24/20263,712.193,729.613,698.323,701.03
02/25/20263,701.033,776.573,690.133,768.66
02/26/20263,768.663,779.23,758.013,766.95
03/01/20263,762.913,804.273,758.873,763.07
03/02/20263,763.063,772.553,760.683,770.22
03/03/20263,802.383,807.073,751.753,763.08
03/04/20263,763.083,800.483,754.173,790.49
03/05/20263,790.383,820.643,788.443,790.77
03/08/20263,772.843,790.933,746.513,760.91
03/09/20263,760.953,763.923,703.733,707.59
03/10/20263,707.513,718.893,682.83,706.39
03/11/20263,705.813,726.83,687.443,694.31
03/12/20263,695.243,721.753,684.513,707.24
03/15/20263,694.723,707.753,682.23,702.31
03/16/20263,702.313,713.923,691.373,701.51
03/17/20263,701.513,720.743,689.173,705.73
03/18/20263,705.523,722.53,688.453,691.25
03/19/20263,691.253,718.633,685.283,712.59
03/22/20263,6913,719.123,669.413,710.2
03/23/20263,710.183,727.293,705.643,705.66
03/24/20263,705.653,710.413,702.343,702.39
03/25/20263,702.393,710.853,682.093,689.88
03/26/20263,689.883,703.13,677.573,680.28
03/29/20263,671.633,691.033,662.983,679.57
03/30/20263,679.573,688.673,666.23,683.41
03/31/20263,683.433,712.973,660.413,670.55
04/01/20263,669.533,673.853,656.573,662.46
04/02/20263,662.463,668.423,657.493,668.42
04/05/20263,668.423,685.643,666.23,684.13
04/06/20263,684.133,699.273,678.853,686.84
04/07/20263,688.383,691.933,645.73,650.99
04/08/20263,650.993,663.173,641.393,654.66
04/09/20263,654.663,655.183,639.593,648.51
04/12/20263,642.513,649.883,597.773,598.39
04/13/20263,598.393,603.553,580.053,593.65
04/14/20263,593.673,627.633,581.053,619.3
04/15/20263,618.063,620.33,610.823,614
04/16/20263,613.993,615.443,601.513,606.22
04/19/20263,605.923,606.153,575.483,580.05
04/20/20263,580.053,596.183,572.83,587.39
04/21/20263,587.393,591.623,566.753,570.8
04/22/20263,570.793,580.673,565.833,566.47
04/23/20263,566.473,574.043,561.173,564.14
04/26/20263,559.163,624.853,554.193,622.32
04/27/20263,622.353,634.733,569.243,611.05
04/28/20263,611.093,646.033,607.933,636.48
04/29/20263,636.483,665.013,631.323,658.16
04/30/20263,658.163,662.433,6453,657.39
05/03/20263,657.393,733.783,651.143,730.14
05/04/20263,730.143,735.173,713.943,714.6
05/05/20263,714.63,753.943,699.143,725.26
05/06/20263,725.263,748.053,709.723,739.23
05/07/20263,739.233,755.413,736.053,750.47
05/10/20263,738.743,772.843,727.013,765.84
05/11/20263,765.873,794.653,761.283,782.8
05/12/20263,784.323,817.633,783.013,793.32
05/13/20263,793.313,808.513,789.733,791.07
05/14/20263,791.073,831.093,789.723,810.82
05/17/20263,804.963,804.963,798.393,799.36
05/18/20263,799.363,829.463,794.673,796.03
05/19/20263,796.033,796.033,711.973,726.59
05/20/20263,726.383,736.753,691.53,692.43
05/21/20263,692.753,692.893,683.243,687.97
05/24/20263,679.23,681.673,636.943,636.94
05/25/20263,639.443,694.063,624.623,676.87
05/26/20263,676.43,676.713,635.783,637.61
05/27/20263,637.183,660.813,636.543,651.9
05/28/20263,651.253,726.63,646.793,691.04
05/31/20263,692.093,700.153,563.943,563.94
06/01/20263,563.943,590.783,556.53,587.25
06/02/20263,586.733,602.43,566.633,578.38
06/03/20263,577.763,584.733,572.813,578.9
06/04/20263,578.93,625.33,574.723,603.36
06/07/20263,603.243,606.643,591.133,594.76
06/08/20263,594.533,601.373,575.513,577.13
06/09/20263,577.173,592.783,560.053,561.32
06/10/20263,560.923,567.843,497.383,500.25
06/11/20263,500.173,519.163,479.623,490.34
06/14/20263,491.613,492.893,491.463,492.51
06/15/20263,492.513,492.513,432.053,453.02
06/16/20263,452.53,463.683,430.83,458.92
06/17/20263,458.743,493.473,444.663,444.66
06/18/20263,444.613,447.753,443.923,443.92