USDCOP
US Dollar / Colombian Peso
3248.44
$
+3.94 (%+0.12)
USDCOP: US Dollar / Colombian Peso Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Colombian Peso.
Historical Chart
Loading chart...
Average
OPEN 4,050.3578
CLOSE 4,047.8694
Low
LOW 3,687
High
HIGH 4,452.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4,404.92 | 4,429.64 | 4,367.02 | 4,387.41 |
| 01/02/2025 | 4,385.75 | 4,386.83 | 4,339.82 | 4,350 |
| 01/05/2025 | 4,359.01 | 4,369 | 4,340 | 4,340 |
| 01/06/2025 | 4,340 | 4,354.64 | 4,319.53 | 4,337.32 |
| 01/07/2025 | 4,337.32 | 4,373.74 | 4,326.87 | 4,327.48 |
| 01/08/2025 | 4,327.48 | 4,333.28 | 4,307.61 | 4,329.24 |
| 01/09/2025 | 4,329.24 | 4,354.95 | 4,324.28 | 4,341.25 |
| 01/12/2025 | 4,345.14 | 4,349.05 | 4,305.85 | 4,308.5 |
| 01/13/2025 | 4,308.5 | 4,311.66 | 4,283.48 | 4,285.75 |
| 01/14/2025 | 4,285.75 | 4,314.4 | 4,274.08 | 4,301.99 |
| 01/15/2025 | 4,301.99 | 4,348.67 | 4,292.45 | 4,344.25 |
| 01/16/2025 | 4,344.25 | 4,352.86 | 4,334.01 | 4,340.74 |
| 01/19/2025 | 4,343.33 | 4,345.92 | 4,300.92 | 4,319.1 |
| 01/20/2025 | 4,321.19 | 4,325.81 | 4,297.74 | 4,311.02 |
| 01/21/2025 | 4,311.02 | 4,312.9 | 4,251.13 | 4,256.25 |
| 01/22/2025 | 4,256.25 | 4,263.66 | 4,221.1 | 4,223.25 |
| 01/23/2025 | 4,223.25 | 4,228.3 | 4,171.57 | 4,174.99 |
| 01/26/2025 | 4,198.82 | 4,249.86 | 4,185.53 | 4,191.24 |
| 01/27/2025 | 4,191.24 | 4,233.43 | 4,187.86 | 4,218.75 |
| 01/28/2025 | 4,218.75 | 4,220.25 | 4,165.88 | 4,165.99 |
| 01/29/2025 | 4,165.99 | 4,189.21 | 4,144.48 | 4,165.25 |
| 01/30/2025 | 4,165.25 | 4,208.95 | 4,149.38 | 4,204.99 |
| 02/02/2025 | 4,211.99 | 4,241.73 | 4,150.89 | 4,161.38 |
| 02/03/2025 | 4,161.38 | 4,179.8 | 4,140.89 | 4,166.75 |
| 02/04/2025 | 4,166.75 | 4,187.4 | 4,162.32 | 4,176.57 |
| 02/05/2025 | 4,176.57 | 4,182.27 | 4,133.47 | 4,139.25 |
| 02/06/2025 | 4,139.25 | 4,142.56 | 4,091.18 | 4,120.75 |
| 02/09/2025 | 4,118.8 | 4,166.87 | 4,116.95 | 4,128.75 |
| 02/10/2025 | 4,128.75 | 4,162.31 | 4,128.25 | 4,139.25 |
| 02/11/2025 | 4,139.25 | 4,170.99 | 4,136.8 | 4,167.97 |
| 02/12/2025 | 4,167.98 | 4,185.96 | 4,135.17 | 4,142.73 |
| 02/13/2025 | 4,142.73 | 4,142.73 | 4,084.85 | 4,117.5 |
| 02/16/2025 | 4,121.33 | 4,139.32 | 4,109.55 | 4,132.49 |
| 02/17/2025 | 4,132.49 | 4,138.55 | 4,084.77 | 4,092.73 |
| 02/18/2025 | 4,093.17 | 4,104.47 | 4,087.55 | 4,097.75 |
| 02/19/2025 | 4,097.75 | 4,100.94 | 4,069.6 | 4,072.26 |
| 02/20/2025 | 4,072.26 | 4,093.24 | 4,060.9 | 4,088 |
| 02/23/2025 | 4,083.03 | 4,124.55 | 4,078.06 | 4,114.93 |
| 02/24/2025 | 4,114.93 | 4,139.44 | 4,114 | 4,129.99 |
| 02/25/2025 | 4,129.99 | 4,139.29 | 4,102.49 | 4,105.24 |
| 02/26/2025 | 4,105.24 | 4,134.49 | 4,096.03 | 4,134.49 |
| 02/27/2025 | 4,134.49 | 4,164.75 | 4,123.12 | 4,160.05 |
| 03/02/2025 | 4,149.53 | 4,150.75 | 4,096.64 | 4,126.54 |
| 03/03/2025 | 4,126.27 | 4,166.25 | 4,107.59 | 4,149.01 |
| 03/04/2025 | 4,152 | 4,162.27 | 4,110.97 | 4,113 |
| 03/05/2025 | 4,113 | 4,116.92 | 4,094.57 | 4,102.99 |
| 03/06/2025 | 4,102.99 | 4,135.49 | 4,097.35 | 4,134 |
| 03/09/2025 | 4,120.24 | 4,185.21 | 4,106.48 | 4,182.25 |
| 03/10/2025 | 4,182.25 | 4,182.4 | 4,124.48 | 4,125 |
| 03/11/2025 | 4,125 | 4,134.48 | 4,103.85 | 4,107.5 |
| 03/12/2025 | 4,107.5 | 4,129.99 | 4,104.13 | 4,129.99 |
| 03/13/2025 | 4,129.99 | 4,130 | 4,094.01 | 4,097.1 |
| 03/16/2025 | 4,106.27 | 4,130.62 | 4,065.8 | 4,072.27 |
| 03/17/2025 | 4,072.38 | 4,141.5 | 4,071.85 | 4,118.99 |
| 03/18/2025 | 4,118.99 | 4,162.8 | 4,117.19 | 4,151.89 |
| 03/19/2025 | 4,152.06 | 4,196.31 | 4,151.76 | 4,180.24 |
| 03/20/2025 | 4,180.24 | 4,187.43 | 4,143.23 | 4,148.06 |
| 03/23/2025 | 4,155.02 | 4,161.98 | 4,143.5 | 4,145.65 |
| 03/24/2025 | 4,145.65 | 4,145.65 | 4,098.8 | 4,103.28 |
| 03/25/2025 | 4,103.51 | 4,141.85 | 4,100.78 | 4,131.51 |
| 03/26/2025 | 4,131.52 | 4,173.43 | 4,127.92 | 4,171.25 |
| 03/27/2025 | 4,171.25 | 4,207.8 | 4,166.24 | 4,200.61 |
| 03/30/2025 | 4,164.09 | 4,203.11 | 4,127.57 | 4,180.5 |
| 03/31/2025 | 4,180.5 | 4,189.5 | 4,146.04 | 4,149.75 |
| 04/01/2025 | 4,161.98 | 4,169.05 | 4,133.19 | 4,154.26 |
| 04/02/2025 | 4,153.86 | 4,158.74 | 4,110.13 | 4,158.01 |
| 04/03/2025 | 4,158.01 | 4,287.95 | 4,149.53 | 4,213.53 |
| 04/06/2025 | 4,197.62 | 4,409.88 | 4,181.71 | 4,391.29 |
| 04/07/2025 | 4,391.29 | 4,436.9 | 4,340.29 | 4,422.5 |
| 04/08/2025 | 4,422.11 | 4,452.33 | 4,294.53 | 4,302.62 |
| 04/09/2025 | 4,302.56 | 4,400.77 | 4,300.36 | 4,370.74 |
| 04/10/2025 | 4,370.74 | 4,377.89 | 4,271.75 | 4,281.89 |
| 04/13/2025 | 4,302.2 | 4,329.89 | 4,261.69 | 4,309.5 |
| 04/14/2025 | 4,309.5 | 4,358 | 4,279.15 | 4,351 |
| 04/15/2025 | 4,351 | 4,351.72 | 4,276.99 | 4,307.64 |
| 04/16/2025 | 4,307.32 | 4,312.11 | 4,304.71 | 4,310 |
| 04/17/2025 | 4,310 | 4,310 | 4,307.82 | 4,309.45 |
| 04/20/2025 | 4,309.72 | 4,310 | 4,279.07 | 4,281 |
| 04/21/2025 | 4,281 | 4,300.82 | 4,272.82 | 4,295.25 |
| 04/22/2025 | 4,295.25 | 4,308.75 | 4,280.72 | 4,302.25 |
| 04/23/2025 | 4,302.25 | 4,305.36 | 4,255.23 | 4,256.99 |
| 04/24/2025 | 4,256.99 | 4,267.61 | 4,217.89 | 4,222.95 |
| 04/27/2025 | 4,221.42 | 4,251.36 | 4,214.83 | 4,215.56 |
| 04/28/2025 | 4,215.55 | 4,217.72 | 4,186.83 | 4,193.5 |
| 04/29/2025 | 4,193.5 | 4,253.23 | 4,189.75 | 4,231.02 |
| 04/30/2025 | 4,230.98 | 4,252.73 | 4,220.96 | 4,232.02 |
| 05/01/2025 | 4,232.02 | 4,267.85 | 4,198.84 | 4,252.5 |
| 05/04/2025 | 4,260.57 | 4,300.17 | 4,241.31 | 4,298.05 |
| 05/05/2025 | 4,298.05 | 4,316.5 | 4,296.64 | 4,300.31 |
| 05/06/2025 | 4,300.4 | 4,314.82 | 4,297.75 | 4,297.75 |
| 05/07/2025 | 4,297.75 | 4,298.89 | 4,250.92 | 4,253.77 |
| 05/08/2025 | 4,254.1 | 4,261.89 | 4,222.74 | 4,224.27 |
| 05/11/2025 | 4,222.47 | 4,239.46 | 4,199.12 | 4,223.36 |
| 05/12/2025 | 4,223.66 | 4,231.89 | 4,186.52 | 4,219.1 |
| 05/13/2025 | 4,218.28 | 4,218.28 | 4,175.99 | 4,186.92 |
| 05/14/2025 | 4,184.2 | 4,217.33 | 4,160.09 | 4,200 |
| 05/15/2025 | 4,200 | 4,215.85 | 4,173.96 | 4,186 |
| 05/18/2025 | 4,199.04 | 4,214.35 | 4,159.43 | 4,170.21 |
| 05/19/2025 | 4,170.1 | 4,182.79 | 4,160.6 | 4,170.87 |
| 05/20/2025 | 4,166.35 | 4,181.63 | 4,161.95 | 4,167.2 |
| 05/21/2025 | 4,167.2 | 4,186.98 | 4,167.2 | 4,179.25 |
| 05/22/2025 | 4,179.25 | 4,183.23 | 4,147 | 4,147 |
| 05/25/2025 | 4,158.56 | 4,170.12 | 4,134.63 | 4,153.5 |
| 05/26/2025 | 4,153.5 | 4,153.5 | 4,111.07 | 4,113.99 |
| 05/27/2025 | 4,114 | 4,135.05 | 4,109.89 | 4,125.21 |
| 05/28/2025 | 4,125.21 | 4,128.88 | 4,098.33 | 4,128.5 |
| 05/29/2025 | 4,127.73 | 4,163.83 | 4,119.77 | 4,155 |
| 06/01/2025 | 4,155 | 4,155 | 4,107.13 | 4,131.14 |
| 06/02/2025 | 4,142.19 | 4,152.76 | 4,125.73 | 4,126.73 |
| 06/03/2025 | 4,128.85 | 4,137.86 | 4,096.97 | 4,111 |
| 06/04/2025 | 4,109.83 | 4,130.56 | 4,097 | 4,107.05 |
| 06/05/2025 | 4,107.05 | 4,154.02 | 4,103 | 4,123.64 |
| 06/08/2025 | 4,121.63 | 4,151.44 | 4,115.59 | 4,138.51 |
| 06/09/2025 | 4,142.24 | 4,215.93 | 4,134.84 | 4,207 |
| 06/10/2025 | 4,207 | 4,207.11 | 4,190.2 | 4,190.8 |
| 06/11/2025 | 4,190.8 | 4,192.05 | 4,165.75 | 4,165.75 |
| 06/12/2025 | 4,165.75 | 4,193.03 | 4,129.44 | 4,129.44 |
| 06/15/2025 | 4,132.48 | 4,143.09 | 4,076.98 | 4,104 |
| 06/16/2025 | 4,104 | 4,109.31 | 4,083.54 | 4,098.96 |
| 06/17/2025 | 4,097.96 | 4,102 | 4,066.28 | 4,070.99 |
| 06/18/2025 | 4,070.99 | 4,095.12 | 4,068.58 | 4,082.22 |
| 06/19/2025 | 4,082.23 | 4,096.34 | 4,056.96 | 4,079.77 |
| 06/22/2025 | 4,081.22 | 4,094.82 | 4,078.81 | 4,084.89 |
| 06/23/2025 | 4,084 | 4,094.07 | 4,073.33 | 4,075.24 |
| 06/24/2025 | 4,074.56 | 4,083.33 | 4,052.66 | 4,053.75 |
| 06/25/2025 | 4,053.36 | 4,059.81 | 4,037.19 | 4,045.59 |
| 06/26/2025 | 4,045.46 | 4,099.99 | 4,038.98 | 4,088.24 |
| 06/29/2025 | 4,062.72 | 4,089.5 | 4,037.19 | 4,089.5 |
| 06/30/2025 | 4,089.5 | 4,089.5 | 4,022.95 | 4,029.99 |
| 07/01/2025 | 4,029.99 | 4,033.84 | 3,986.77 | 3,991.75 |
| 07/02/2025 | 3,991.75 | 3,996.51 | 3,950.01 | 3,990 |
| 07/03/2025 | 3,990 | 4,003.7 | 3,974.23 | 4,000.43 |
| 07/06/2025 | 3,990.75 | 4,049.18 | 3,981.06 | 4,034.75 |
| 07/07/2025 | 4,034.75 | 4,066.47 | 4,032.09 | 4,050.28 |
| 07/08/2025 | 4,050.39 | 4,052.74 | 4,004.87 | 4,021.99 |
| 07/09/2025 | 4,021.99 | 4,032.45 | 3,997.08 | 4,013.24 |
| 07/10/2025 | 4,014.62 | 4,018.85 | 3,996.47 | 3,997.46 |
| 07/13/2025 | 4,005.69 | 4,039.34 | 3,997.82 | 4,004.63 |
| 07/14/2025 | 4,000.64 | 4,044.66 | 3,985.29 | 4,033 |
| 07/15/2025 | 4,033 | 4,049.18 | 4,005.67 | 4,014.32 |
| 07/16/2025 | 4,012.66 | 4,041.27 | 3,998.06 | 4,023.59 |
| 07/17/2025 | 4,022.83 | 4,022.83 | 3,986.05 | 4,007 |
| 07/20/2025 | 4,014.37 | 4,036.99 | 4,006.44 | 4,036.99 |
| 07/21/2025 | 4,036.99 | 4,075.59 | 4,030.67 | 4,066.24 |
| 07/22/2025 | 4,066.18 | 4,072.55 | 4,029.56 | 4,038.15 |
| 07/23/2025 | 4,038.1 | 4,080.46 | 4,036.81 | 4,071.09 |
| 07/24/2025 | 4,071.45 | 4,145.94 | 4,071.03 | 4,106 |
| 07/27/2025 | 4,085.72 | 4,191.45 | 4,065.45 | 4,181.39 |
| 07/28/2025 | 4,179.83 | 4,186.31 | 4,130.27 | 4,137.64 |
| 07/29/2025 | 4,137.64 | 4,184.54 | 4,134.07 | 4,184.5 |
| 07/30/2025 | 4,184.5 | 4,206.89 | 4,165.29 | 4,179.99 |
| 07/31/2025 | 4,179.99 | 4,186.84 | 4,117.9 | 4,124.64 |
| 08/03/2025 | 4,124.01 | 4,127.92 | 4,096.75 | 4,098.54 |
| 08/04/2025 | 4,098.79 | 4,104.21 | 4,085.33 | 4,090 |
| 08/05/2025 | 4,090 | 4,090.94 | 4,039.53 | 4,048 |
| 08/06/2025 | 4,048 | 4,051.22 | 4,044 | 4,047 |
| 08/07/2025 | 4,047 | 4,052.99 | 4,032.56 | 4,044.03 |
| 08/10/2025 | 4,044.46 | 4,071.45 | 4,023.11 | 4,030 |
| 08/11/2025 | 4,030.07 | 4,030.24 | 4,016.53 | 4,018.75 |
| 08/12/2025 | 4,018.75 | 4,027.04 | 4,016.76 | 4,023.57 |
| 08/13/2025 | 4,022.82 | 4,055.1 | 4,014.25 | 4,053.99 |
| 08/14/2025 | 4,053.94 | 4,053.94 | 4,013.89 | 4,016 |
| 08/17/2025 | 4,031.45 | 4,046.91 | 4,014.69 | 4,022.35 |
| 08/18/2025 | 4,022.35 | 4,039.21 | 4,014.85 | 4,034 |
| 08/19/2025 | 4,035.78 | 4,038.14 | 4,023.23 | 4,026.24 |
| 08/20/2025 | 4,025.53 | 4,040 | 4,022.85 | 4,037.07 |
| 08/21/2025 | 4,035.43 | 4,035.43 | 4,006.95 | 4,012.04 |
| 08/24/2025 | 3,999.32 | 4,026.84 | 3,986.6 | 4,025.79 |
| 08/25/2025 | 4,025.54 | 4,057.28 | 4,022.43 | 4,050.24 |
| 08/26/2025 | 4,050.24 | 4,061.47 | 4,029.11 | 4,030.99 |
| 08/27/2025 | 4,030.05 | 4,030.05 | 4,016.56 | 4,017.5 |
| 08/28/2025 | 4,022.02 | 4,041.39 | 4,017.25 | 4,017.36 |
| 08/31/2025 | 4,019.42 | 4,021.48 | 4,009.5 | 4,016.01 |
| 09/01/2025 | 4,016.01 | 4,027.49 | 4,004.89 | 4,005.5 |
| 09/02/2025 | 4,005.76 | 4,009.51 | 4,000.04 | 4,006.19 |
| 09/03/2025 | 4,006.19 | 4,006.19 | 3,985.54 | 3,985.75 |
| 09/04/2025 | 3,985.75 | 3,987 | 3,957.5 | 3,958.25 |
| 09/07/2025 | 3,967.86 | 3,977.48 | 3,939 | 3,939 |
| 09/08/2025 | 3,940.34 | 3,940.34 | 3,919.86 | 3,922.55 |
| 09/09/2025 | 3,922.55 | 3,925.97 | 3,918.33 | 3,925.5 |
| 09/10/2025 | 3,925.06 | 3,925.06 | 3,891.02 | 3,894.74 |
| 09/11/2025 | 3,895.5 | 3,908.01 | 3,895.5 | 3,898.49 |
| 09/14/2025 | 3,894.97 | 3,909.98 | 3,888.93 | 3,907 |
| 09/15/2025 | 3,907 | 3,908.23 | 3,866.26 | 3,867.25 |
| 09/16/2025 | 3,867.25 | 3,890.64 | 3,867.25 | 3,873.94 |
| 09/17/2025 | 3,875.64 | 3,894.5 | 3,875.64 | 3,893.1 |
| 09/18/2025 | 3,893.29 | 3,904.24 | 3,883.32 | 3,892.32 |
| 09/21/2025 | 3,896.48 | 3,900.65 | 3,838.69 | 3,850 |
| 09/22/2025 | 3,848.09 | 3,861.71 | 3,830.97 | 3,856.25 |
| 09/23/2025 | 3,856.25 | 3,896.26 | 3,856.25 | 3,885.99 |
| 09/24/2025 | 3,884.64 | 3,907.99 | 3,882.72 | 3,903 |
| 09/25/2025 | 3,903.67 | 3,918.71 | 3,886.66 | 3,901.56 |
| 09/28/2025 | 3,897.76 | 3,921.99 | 3,887.61 | 3,920.75 |
| 09/29/2025 | 3,920.75 | 3,931.28 | 3,912.2 | 3,926.5 |
| 09/30/2025 | 3,926.5 | 3,926.5 | 3,879.5 | 3,882.99 |
| 10/01/2025 | 3,882.99 | 3,897.87 | 3,877.46 | 3,886 |
| 10/02/2025 | 3,885.91 | 3,888.98 | 3,871 | 3,871.14 |
| 10/05/2025 | 3,877.65 | 3,884.16 | 3,841.5 | 3,859.12 |
| 10/06/2025 | 3,859.12 | 3,876 | 3,855.7 | 3,874.54 |
| 10/07/2025 | 3,874.52 | 3,894.35 | 3,863.58 | 3,888.26 |
| 10/08/2025 | 3,889.22 | 3,898.99 | 3,885.25 | 3,885.25 |
| 10/09/2025 | 3,886 | 3,928.26 | 3,886 | 3,921.74 |
| 10/12/2025 | 3,897.86 | 3,928.72 | 3,873.98 | 3,927.74 |
| 10/13/2025 | 3,927.74 | 3,935.86 | 3,921.19 | 3,925.25 |
| 10/14/2025 | 3,925.25 | 3,925.25 | 3,891 | 3,892 |
| 10/15/2025 | 3,892.59 | 3,893.69 | 3,855.49 | 3,862.5 |
| 10/16/2025 | 3,862.5 | 3,864.3 | 3,817.08 | 3,829.9 |
| 10/19/2025 | 3,843.3 | 3,890.68 | 3,831.38 | 3,889.99 |
| 10/20/2025 | 3,889.99 | 3,897.17 | 3,862.41 | 3,883.75 |
| 10/21/2025 | 3,883.75 | 3,918.9 | 3,878.49 | 3,910.25 |
| 10/22/2025 | 3,910.65 | 3,911.19 | 3,874.01 | 3,880 |
| 10/23/2025 | 3,880 | 3,887 | 3,854.78 | 3,866.25 |
| 10/26/2025 | 3,874.33 | 3,882.42 | 3,843.41 | 3,845.74 |
| 10/27/2025 | 3,845.74 | 3,891.38 | 3,844.55 | 3,887.75 |
| 10/28/2025 | 3,887.75 | 3,902.72 | 3,870.68 | 3,876.25 |
| 10/29/2025 | 3,875.4 | 3,888.13 | 3,852.61 | 3,856.52 |
| 10/30/2025 | 3,858.36 | 3,866.14 | 3,846.2 | 3,861.05 |
| 11/02/2025 | 3,856.43 | 3,881.72 | 3,851.8 | 3,856.5 |
| 11/03/2025 | 3,856.5 | 3,877.86 | 3,855.01 | 3,867.12 |
| 11/04/2025 | 3,867.31 | 3,868.3 | 3,834.5 | 3,834.5 |
| 11/05/2025 | 3,834.5 | 3,834.5 | 3,782.75 | 3,784.12 |
| 11/06/2025 | 3,784.18 | 3,793 | 3,775.55 | 3,790 |
| 11/09/2025 | 3,785.15 | 3,785.15 | 3,754.39 | 3,754.39 |
| 11/10/2025 | 3,754.39 | 3,771.2 | 3,751 | 3,760.27 |
| 11/11/2025 | 3,760.27 | 3,760.27 | 3,704.21 | 3,707 |
| 11/12/2025 | 3,707 | 3,736.29 | 3,696.93 | 3,725.74 |
| 11/13/2025 | 3,726.67 | 3,792.77 | 3,726.67 | 3,756.76 |
| 11/16/2025 | 3,750.51 | 3,756.25 | 3,744.26 | 3,756.25 |
| 11/17/2025 | 3,756.25 | 3,762.27 | 3,719.5 | 3,721.59 |
| 11/18/2025 | 3,721.59 | 3,727.52 | 3,709 | 3,711.18 |
| 11/19/2025 | 3,711.34 | 3,763.91 | 3,708 | 3,760 |
| 11/20/2025 | 3,760 | 3,764.7 | 3,705.68 | 3,754.08 |
| 11/23/2025 | 3,757.54 | 3,814.6 | 3,757.54 | 3,798.15 |
| 11/24/2025 | 3,798.07 | 3,816.6 | 3,787.74 | 3,800.9 |
| 11/25/2025 | 3,800.82 | 3,804.65 | 3,733.89 | 3,737.3 |
| 11/26/2025 | 3,737.41 | 3,748.55 | 3,729.89 | 3,745.49 |
| 11/27/2025 | 3,745.49 | 3,759.31 | 3,730.06 | 3,749.5 |
| 11/30/2025 | 3,742.23 | 3,813 | 3,734.96 | 3,811.84 |
| 12/01/2025 | 3,811.79 | 3,820.03 | 3,809.77 | 3,819.5 |
| 12/02/2025 | 3,819.5 | 3,819.5 | 3,768 | 3,770.49 |
| 12/03/2025 | 3,770.49 | 3,803.6 | 3,754.08 | 3,803.6 |
| 12/04/2025 | 3,803.8 | 3,843 | 3,796.98 | 3,832 |
| 12/07/2025 | 3,815.29 | 3,842.6 | 3,798.59 | 3,822 |
| 12/08/2025 | 3,822 | 3,869.05 | 3,822 | 3,862 |
| 12/09/2025 | 3,862 | 3,862 | 3,827.03 | 3,837.09 |
| 12/10/2025 | 3,837.09 | 3,844.07 | 3,796.13 | 3,799.44 |
| 12/11/2025 | 3,799.72 | 3,803.33 | 3,782.33 | 3,803.18 |
| 12/14/2025 | 3,802.83 | 3,824.02 | 3,791.2 | 3,823.99 |
| 12/15/2025 | 3,823.99 | 3,853.48 | 3,818 | 3,839.46 |
| 12/16/2025 | 3,839.48 | 3,878.13 | 3,839 | 3,868.51 |
| 12/17/2025 | 3,868.51 | 3,889.3 | 3,861.03 | 3,863.71 |
| 12/18/2025 | 3,863.71 | 3,867.59 | 3,813.19 | 3,822.99 |
| 12/21/2025 | 3,841.6 | 3,860.21 | 3,797.85 | 3,799.99 |
| 12/22/2025 | 3,799.99 | 3,805.6 | 3,750.75 | 3,753.75 |
| 12/23/2025 | 3,753.75 | 3,756.08 | 3,723.07 | 3,743.8 |
| 12/24/2025 | 3,743.8 | 3,743.8 | 3,743.8 | 3,743.8 |
| 12/25/2025 | 3,743.8 | 3,743.8 | 3,687 | 3,696.96 |
| 12/28/2025 | 3,696.98 | 3,731.14 | 3,696.98 | 3,729.5 |
| 12/29/2025 | 3,729.5 | 3,757 | 3,705.76 | 3,754.5 |
| 12/30/2025 | 3,754.5 | 3,773.39 | 3,742.08 | 3,769.96 |
| 12/31/2025 | 3,769.96 | 3,769.96 | 3,769.96 | 3,769.96 |