USDCOP
USDCOP
16:45:45
3447.44 $
+2.78 (%+0.08)
Previous Close: 3444.66·
Volatility: 0.16
Day Low₺3442.39
Day High₺3447.75
Market Data
Spot Rate
B:3445.69
A:3449.2
Week over week (WoW)
-1.23%
Month over month (MoM)
-6.60%
Year to date (YTD)
-8.55%
Year over year (YoY)
-15.32%
USDCOP: US Dollar / Colombian Peso Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4,324.2865
CLOSE 4,320.4411
Low
LOW 3,807.85
High
HIGH 5,006.67
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 4,848.33 | 4,848.67 | 4,844.91 | 4,848 |
| 01/02/2023 | 4,848 | 4,894.93 | 4,818.31 | 4,861 |
| 01/03/2023 | 4,861 | 4,943 | 4,861 | 4,929.77 |
| 01/04/2023 | 4,929.77 | 5,006.67 | 4,926.14 | 4,965.18 |
| 01/05/2023 | 4,965.18 | 4,973.32 | 4,847.43 | 4,912 |
| 01/08/2023 | 4,886 | 4,886.18 | 4,846.13 | 4,851.38 |
| 01/09/2023 | 4,851.38 | 4,855.37 | 4,784.63 | 4,785.5 |
| 01/10/2023 | 4,785.5 | 4,787.68 | 4,726.93 | 4,731.5 |
| 01/11/2023 | 4,731.5 | 4,732.93 | 4,669.5 | 4,696.76 |
| 01/12/2023 | 4,696.76 | 4,716.75 | 4,674.11 | 4,687.27 |
| 01/15/2023 | 4,686.13 | 4,689.87 | 4,670.77 | 4,689.87 |
| 01/16/2023 | 4,689.87 | 4,730.47 | 4,675.2 | 4,721.2 |
| 01/17/2023 | 4,721.2 | 4,729.92 | 4,677.13 | 4,702.63 |
| 01/18/2023 | 4,703.26 | 4,715.47 | 4,666.57 | 4,669.19 |
| 01/19/2023 | 4,669.19 | 4,702.15 | 4,609.49 | 4,648.57 |
| 01/22/2023 | 4,648.57 | 4,648.57 | 4,528.91 | 4,546.5 |
| 01/23/2023 | 4,546.5 | 4,563.17 | 4,496.09 | 4,516.88 |
| 01/24/2023 | 4,516.88 | 4,550.44 | 4,484.6 | 4,533.93 |
| 01/25/2023 | 4,533.93 | 4,564.33 | 4,501.31 | 4,520.85 |
| 01/26/2023 | 4,520.85 | 4,582.31 | 4,503.4 | 4,560.17 |
| 01/29/2023 | 4,565.49 | 4,634.16 | 4,529.91 | 4,602.85 |
| 01/30/2023 | 4,602.85 | 4,672.68 | 4,599.92 | 4,653.32 |
| 01/31/2023 | 4,653.32 | 4,670.12 | 4,608.66 | 4,623.52 |
| 02/01/2023 | 4,623.52 | 4,647.27 | 4,547.57 | 4,587 |
| 02/02/2023 | 4,587 | 4,701.35 | 4,586.34 | 4,697.5 |
| 02/05/2023 | 4,696.09 | 4,790.54 | 4,629.63 | 4,741.06 |
| 02/06/2023 | 4,741.06 | 4,795.05 | 4,736.76 | 4,747.52 |
| 02/07/2023 | 4,747.52 | 4,793.12 | 4,723.77 | 4,770.27 |
| 02/08/2023 | 4,770.27 | 4,770.28 | 4,723.41 | 4,750.87 |
| 02/09/2023 | 4,750.87 | 4,808.89 | 4,734.1 | 4,785 |
| 02/12/2023 | 4,764 | 4,837.51 | 4,743 | 4,793.07 |
| 02/13/2023 | 4,793.07 | 4,830.4 | 4,760.71 | 4,773.75 |
| 02/14/2023 | 4,773.75 | 4,899.36 | 4,750.96 | 4,823.93 |
| 02/15/2023 | 4,823.93 | 4,978.61 | 4,820.97 | 4,925.05 |
| 02/16/2023 | 4,925.05 | 4,951.66 | 4,885.22 | 4,900.18 |
| 02/19/2023 | 4,891.63 | 4,921.49 | 4,883.08 | 4,911.46 |
| 02/20/2023 | 4,911.46 | 4,977.97 | 4,897.32 | 4,968.73 |
| 02/21/2023 | 4,968.73 | 4,969.25 | 4,893.24 | 4,929.04 |
| 02/22/2023 | 4,929.04 | 4,929.04 | 4,838.76 | 4,877.06 |
| 02/23/2023 | 4,877.06 | 4,879.08 | 4,823.2 | 4,843.47 |
| 02/26/2023 | 4,849.39 | 4,867.41 | 4,765.08 | 4,777.13 |
| 02/27/2023 | 4,777.13 | 4,844.89 | 4,745.8 | 4,809.75 |
| 02/28/2023 | 4,809.75 | 4,892.09 | 4,791.92 | 4,848.27 |
| 03/01/2023 | 4,848.27 | 4,898.42 | 4,809.45 | 4,816.3 |
| 03/02/2023 | 4,816.3 | 4,819.83 | 4,765.23 | 4,788.62 |
| 03/05/2023 | 4,788.62 | 4,789.72 | 4,704.66 | 4,732.88 |
| 03/06/2023 | 4,732.88 | 4,780.43 | 4,670.12 | 4,762.97 |
| 03/07/2023 | 4,762.97 | 4,782.1 | 4,724 | 4,751.58 |
| 03/08/2023 | 4,751.58 | 4,785.48 | 4,728.23 | 4,747.51 |
| 03/09/2023 | 4,747.51 | 4,796.18 | 4,691.92 | 4,718.5 |
| 03/12/2023 | 4,720.66 | 4,788.73 | 4,710.58 | 4,765.5 |
| 03/13/2023 | 4,765.5 | 4,772.86 | 4,724.95 | 4,746 |
| 03/14/2023 | 4,746 | 4,882.46 | 4,744.59 | 4,846.07 |
| 03/15/2023 | 4,846.07 | 4,887.39 | 4,836.47 | 4,848.5 |
| 03/16/2023 | 4,848.5 | 4,867.46 | 4,798.25 | 4,850.5 |
| 03/19/2023 | 4,807.6 | 4,848 | 4,764.71 | 4,816.97 |
| 03/20/2023 | 4,816.97 | 4,816.98 | 4,767.12 | 4,813.43 |
| 03/21/2023 | 4,813.43 | 4,813.43 | 4,758.58 | 4,769.6 |
| 03/22/2023 | 4,769.6 | 4,776.81 | 4,737.97 | 4,757 |
| 03/23/2023 | 4,757 | 4,769.76 | 4,722.32 | 4,750.22 |
| 03/26/2023 | 4,750.22 | 4,754.37 | 4,667.03 | 4,678.75 |
| 03/27/2023 | 4,678.75 | 4,681.61 | 4,636.53 | 4,665.3 |
| 03/28/2023 | 4,665.3 | 4,678.04 | 4,603.61 | 4,633.35 |
| 03/29/2023 | 4,633.35 | 4,649.04 | 4,578.87 | 4,642 |
| 03/30/2023 | 4,642 | 4,666.17 | 4,613.4 | 4,650 |
| 04/02/2023 | 4,652.31 | 4,669.96 | 4,591.29 | 4,606.44 |
| 04/03/2023 | 4,606.44 | 4,610.17 | 4,575.95 | 4,583.81 |
| 04/04/2023 | 4,583.81 | 4,593.82 | 4,561.69 | 4,580.5 |
| 04/05/2023 | 4,580.5 | 4,585 | 4,566.35 | 4,577.1 |
| 04/06/2023 | 4,577.1 | 4,578.82 | 4,566 | 4,567 |
| 04/09/2023 | 4,556.74 | 4,589.67 | 4,546.48 | 4,559.5 |
| 04/10/2023 | 4,559.5 | 4,559.5 | 4,502.32 | 4,512.31 |
| 04/11/2023 | 4,512.31 | 4,515.54 | 4,439.23 | 4,451.84 |
| 04/12/2023 | 4,451.84 | 4,454.44 | 4,408.69 | 4,419.5 |
| 04/13/2023 | 4,419.5 | 4,448.58 | 4,397.05 | 4,423.14 |
| 04/16/2023 | 4,407.52 | 4,443.61 | 4,391.91 | 4,431 |
| 04/17/2023 | 4,431 | 4,494.35 | 4,413.14 | 4,486.75 |
| 04/18/2023 | 4,486.75 | 4,558.19 | 4,486.75 | 4,538 |
| 04/19/2023 | 4,538 | 4,559.39 | 4,517.55 | 4,530 |
| 04/20/2023 | 4,530 | 4,568 | 4,501.36 | 4,515.68 |
| 04/23/2023 | 4,515.68 | 4,524.35 | 4,455.01 | 4,478 |
| 04/24/2023 | 4,478 | 4,518.84 | 4,440.19 | 4,496.31 |
| 04/25/2023 | 4,496.31 | 4,673 | 4,484.1 | 4,660 |
| 04/26/2023 | 4,660 | 4,669.23 | 4,620.72 | 4,657.05 |
| 04/27/2023 | 4,657.05 | 4,716.68 | 4,600.28 | 4,700.5 |
| 04/30/2023 | 4,700.17 | 4,708.5 | 4,694.57 | 4,708.25 |
| 05/01/2023 | 4,708.25 | 4,726.75 | 4,679.77 | 4,707.5 |
| 05/02/2023 | 4,707.5 | 4,710.48 | 4,612.91 | 4,651.7 |
| 05/03/2023 | 4,651.7 | 4,664.57 | 4,578.99 | 4,608.5 |
| 05/04/2023 | 4,608.5 | 4,613.8 | 4,522.7 | 4,528 |
| 05/07/2023 | 4,527.52 | 4,528.15 | 4,457.32 | 4,503 |
| 05/08/2023 | 4,503 | 4,569.86 | 4,500.24 | 4,561 |
| 05/09/2023 | 4,561 | 4,572.16 | 4,521.34 | 4,551.75 |
| 05/10/2023 | 4,551.75 | 4,618.34 | 4,548.11 | 4,599 |
| 05/11/2023 | 4,599 | 4,599 | 4,537.55 | 4,563.25 |
| 05/14/2023 | 4,573.22 | 4,583.2 | 4,477.69 | 4,516.16 |
| 05/15/2023 | 4,516.32 | 4,548.9 | 4,484.5 | 4,535.99 |
| 05/16/2023 | 4,535.99 | 4,553.36 | 4,476.55 | 4,516.79 |
| 05/17/2023 | 4,516.79 | 4,530.61 | 4,482.57 | 4,527.63 |
| 05/18/2023 | 4,527.63 | 4,537.36 | 4,502.56 | 4,535.5 |
| 05/21/2023 | 4,529.31 | 4,542 | 4,522.62 | 4,528.43 |
| 05/22/2023 | 4,528.43 | 4,540.02 | 4,466.31 | 4,481 |
| 05/23/2023 | 4,481 | 4,481.5 | 4,419.67 | 4,449.87 |
| 05/24/2023 | 4,449.68 | 4,492.23 | 4,431.36 | 4,492 |
| 05/25/2023 | 4,492 | 4,494.63 | 4,429.21 | 4,446.12 |
| 05/28/2023 | 4,474.8 | 4,503.48 | 4,404.66 | 4,439.86 |
| 05/29/2023 | 4,439.69 | 4,440.81 | 4,372.34 | 4,395.25 |
| 05/30/2023 | 4,395.25 | 4,461.6 | 4,387.03 | 4,445.52 |
| 05/31/2023 | 4,445.51 | 4,449.45 | 4,372.06 | 4,390.89 |
| 06/01/2023 | 4,390.89 | 4,394.23 | 4,325.35 | 4,347.49 |
| 06/04/2023 | 4,377.58 | 4,407.68 | 4,257.36 | 4,295.99 |
| 06/05/2023 | 4,295.99 | 4,296 | 4,208.14 | 4,220.49 |
| 06/06/2023 | 4,220.49 | 4,234.53 | 4,175.92 | 4,218.01 |
| 06/07/2023 | 4,218 | 4,223.93 | 4,151.66 | 4,188.46 |
| 06/08/2023 | 4,189.24 | 4,197.74 | 4,124.45 | 4,185.5 |
| 06/11/2023 | 4,178.53 | 4,187.73 | 4,171.56 | 4,174.99 |
| 06/12/2023 | 4,174.99 | 4,195.36 | 4,148.59 | 4,177.99 |
| 06/13/2023 | 4,177.99 | 4,196.55 | 4,148.79 | 4,180.52 |
| 06/14/2023 | 4,180.52 | 4,181.64 | 4,131.23 | 4,151.12 |
| 06/15/2023 | 4,151.12 | 4,172.61 | 4,116.02 | 4,160 |
| 06/18/2023 | 4,151.13 | 4,172.26 | 4,142.26 | 4,168 |
| 06/19/2023 | 4,168 | 4,172.23 | 4,131.84 | 4,149.85 |
| 06/20/2023 | 4,149.85 | 4,169.59 | 4,130.29 | 4,157.5 |
| 06/21/2023 | 4,157.5 | 4,157.5 | 4,085.77 | 4,119.5 |
| 06/22/2023 | 4,119.5 | 4,207.31 | 4,084.91 | 4,165.07 |
| 06/25/2023 | 4,119.89 | 4,189 | 4,074.7 | 4,163.93 |
| 06/26/2023 | 4,163.93 | 4,176.58 | 4,115.13 | 4,171 |
| 06/27/2023 | 4,171 | 4,193.07 | 4,129.48 | 4,151 |
| 06/28/2023 | 4,151 | 4,195.95 | 4,132.95 | 4,169.21 |
| 06/29/2023 | 4,169.1 | 4,184.83 | 4,148.74 | 4,168 |
| 07/02/2023 | 4,161.85 | 4,178.69 | 4,155.71 | 4,173 |
| 07/03/2023 | 4,173 | 4,173.92 | 4,138.93 | 4,149.46 |
| 07/04/2023 | 4,154.07 | 4,159.91 | 4,111.95 | 4,129.67 |
| 07/05/2023 | 4,129.39 | 4,233.76 | 4,117.26 | 4,180.5 |
| 07/06/2023 | 4,203.21 | 4,231.22 | 4,149.23 | 4,159.25 |
| 07/09/2023 | 4,177.73 | 4,196.22 | 4,134.73 | 4,162 |
| 07/10/2023 | 4,162 | 4,209.52 | 4,138.35 | 4,183.6 |
| 07/11/2023 | 4,183.6 | 4,189.07 | 4,120.44 | 4,138.48 |
| 07/12/2023 | 4,137.3 | 4,140.56 | 4,090.61 | 4,101.96 |
| 07/13/2023 | 4,101.98 | 4,104.68 | 4,068.23 | 4,080 |
| 07/16/2023 | 4,083.91 | 4,093.24 | 4,014.15 | 4,015 |
| 07/17/2023 | 4,015 | 4,017.89 | 3,955.63 | 4,007.78 |
| 07/18/2023 | 4,007.77 | 4,007.77 | 3,959.07 | 3,976.24 |
| 07/19/2023 | 3,976.24 | 3,985.6 | 3,973.79 | 3,979 |
| 07/20/2023 | 3,979 | 3,981.77 | 3,955.57 | 3,963.75 |
| 07/23/2023 | 3,970.1 | 3,985.49 | 3,934.62 | 3,955.75 |
| 07/24/2023 | 3,955.75 | 3,992.19 | 3,948.05 | 3,973.5 |
| 07/25/2023 | 3,973.5 | 3,974.75 | 3,924.96 | 3,946.79 |
| 07/26/2023 | 3,947.81 | 3,967.66 | 3,896.79 | 3,967.66 |
| 07/27/2023 | 3,967.66 | 3,967.67 | 3,911.57 | 3,918 |
| 07/30/2023 | 3,929.28 | 3,940.56 | 3,878.55 | 3,906.5 |
| 07/31/2023 | 3,906.5 | 4,042.43 | 3,906.5 | 3,970.13 |
| 08/01/2023 | 3,984.31 | 4,060.91 | 3,923.69 | 4,042.78 |
| 08/02/2023 | 4,042.78 | 4,150.53 | 4,037.8 | 4,119.75 |
| 08/03/2023 | 4,118.78 | 4,172.44 | 4,029.43 | 4,104.47 |
| 08/06/2023 | 4,122.33 | 4,144.53 | 4,023.69 | 4,028.84 |
| 08/07/2023 | 4,028.84 | 4,075.84 | 4,012.81 | 4,051.34 |
| 08/08/2023 | 4,050.33 | 4,080.26 | 4,013.07 | 4,048.36 |
| 08/09/2023 | 4,049.31 | 4,053.72 | 3,946.23 | 3,994.1 |
| 08/10/2023 | 3,994.67 | 3,994.96 | 3,928.45 | 3,962.86 |
| 08/13/2023 | 3,962.18 | 4,044.23 | 3,959.53 | 4,038.75 |
| 08/14/2023 | 4,038.75 | 4,108.76 | 4,028.54 | 4,096.44 |
| 08/15/2023 | 4,096.44 | 4,141.54 | 4,080.3 | 4,124.25 |
| 08/16/2023 | 4,124.25 | 4,135.28 | 4,077.25 | 4,098.02 |
| 08/17/2023 | 4,097.81 | 4,134.68 | 4,068 | 4,118.61 |
| 08/20/2023 | 4,109.53 | 4,118.64 | 4,062.53 | 4,063.05 |
| 08/21/2023 | 4,063.05 | 4,128.23 | 4,063.05 | 4,114.09 |
| 08/22/2023 | 4,114.09 | 4,116.98 | 4,064.77 | 4,092 |
| 08/23/2023 | 4,092 | 4,095.12 | 4,059.69 | 4,087.99 |
| 08/24/2023 | 4,086.24 | 4,129.89 | 4,079.46 | 4,108.38 |
| 08/27/2023 | 4,103.42 | 4,128.93 | 4,083.86 | 4,115.74 |
| 08/28/2023 | 4,115.74 | 4,131.76 | 4,093.98 | 4,109.21 |
| 08/29/2023 | 4,109.21 | 4,110.43 | 4,074.97 | 4,100.98 |
| 08/30/2023 | 4,101.01 | 4,117.24 | 4,083.15 | 4,090.04 |
| 08/31/2023 | 4,090.04 | 4,092.11 | 4,046.45 | 4,075.97 |
| 09/03/2023 | 4,091.51 | 4,107.06 | 4,031.07 | 4,058.15 |
| 09/04/2023 | 4,057.96 | 4,096.86 | 4,049.17 | 4,085.65 |
| 09/05/2023 | 4,085.65 | 4,105.7 | 4,047.42 | 4,069 |
| 09/06/2023 | 4,069 | 4,074.44 | 4,013.2 | 4,020.72 |
| 09/07/2023 | 4,023.36 | 4,032.15 | 3,987.13 | 4,019.5 |
| 09/10/2023 | 4,019.08 | 4,019.08 | 3,965.44 | 3,989.47 |
| 09/11/2023 | 3,989.48 | 4,023.43 | 3,965.3 | 3,984.32 |
| 09/12/2023 | 3,984.32 | 3,988.76 | 3,923.17 | 3,965.31 |
| 09/13/2023 | 3,965.31 | 3,968.47 | 3,903.28 | 3,922.5 |
| 09/14/2023 | 3,922.5 | 3,935.15 | 3,896.27 | 3,929.49 |
| 09/17/2023 | 3,924.83 | 3,930 | 3,886.58 | 3,901.42 |
| 09/18/2023 | 3,901.42 | 3,928.32 | 3,875.3 | 3,923.99 |
| 09/19/2023 | 3,923.62 | 3,930.98 | 3,869.62 | 3,913.73 |
| 09/20/2023 | 3,910.86 | 3,958.81 | 3,901.97 | 3,942.23 |
| 09/21/2023 | 3,942.11 | 3,996.15 | 3,910.52 | 3,976.5 |
| 09/24/2023 | 3,957.7 | 4,064.48 | 3,938.91 | 4,019.13 |
| 09/25/2023 | 4,019.13 | 4,081.26 | 4,017.87 | 4,068 |
| 09/26/2023 | 4,068.23 | 4,130.16 | 4,059.52 | 4,108.25 |
| 09/27/2023 | 4,108.25 | 4,113.53 | 4,063.93 | 4,074.99 |
| 09/28/2023 | 4,074.99 | 4,082.96 | 4,027.21 | 4,072.5 |
| 10/01/2023 | 4,071.62 | 4,167.5 | 4,070.74 | 4,161.99 |
| 10/02/2023 | 4,161.99 | 4,225.35 | 4,139.79 | 4,225.32 |
| 10/03/2023 | 4,224.56 | 4,301.99 | 4,167.78 | 4,290.99 |
| 10/04/2023 | 4,290.99 | 4,388.6 | 4,208.72 | 4,341.12 |
| 10/05/2023 | 4,341.81 | 4,432.32 | 4,277.77 | 4,326.13 |
| 10/08/2023 | 4,327.93 | 4,342.33 | 4,311.47 | 4,315.29 |
| 10/09/2023 | 4,315.74 | 4,319.92 | 4,210.75 | 4,220.31 |
| 10/10/2023 | 4,220.79 | 4,243.36 | 4,163.89 | 4,213.99 |
| 10/11/2023 | 4,213.99 | 4,287.7 | 4,198.93 | 4,280 |
| 10/12/2023 | 4,280 | 4,280 | 4,219.8 | 4,237 |
| 10/15/2023 | 4,253.51 | 4,270.03 | 4,222 | 4,241 |
| 10/16/2023 | 4,241 | 4,263.01 | 4,187.73 | 4,194.79 |
| 10/17/2023 | 4,194.09 | 4,258.74 | 4,172.57 | 4,250 |
| 10/18/2023 | 4,250 | 4,273.99 | 4,230.74 | 4,263.58 |
| 10/19/2023 | 4,263.52 | 4,270.47 | 4,220.96 | 4,232.5 |
| 10/22/2023 | 4,230.48 | 4,260.26 | 4,208.31 | 4,216 |
| 10/23/2023 | 4,216 | 4,231.52 | 4,198.12 | 4,214.49 |
| 10/24/2023 | 4,214.49 | 4,226.86 | 4,182.43 | 4,187.54 |
| 10/25/2023 | 4,187.54 | 4,190.79 | 4,123.31 | 4,134.99 |
| 10/26/2023 | 4,134.99 | 4,146.37 | 4,086.16 | 4,108.49 |
| 10/29/2023 | 4,119.04 | 4,129.59 | 4,032.65 | 4,066 |
| 10/30/2023 | 4,066 | 4,145.53 | 4,045.37 | 4,115.98 |
| 10/31/2023 | 4,115.11 | 4,138.57 | 4,083.54 | 4,101.49 |
| 11/01/2023 | 4,101.49 | 4,107.44 | 4,010.47 | 4,050.02 |
| 11/02/2023 | 4,050.02 | 4,050.02 | 3,957.8 | 3,984.52 |
| 11/05/2023 | 3,980.49 | 3,989.47 | 3,975.85 | 3,978.99 |
| 11/06/2023 | 3,978.99 | 4,014.06 | 3,922.47 | 4,012.49 |
| 11/07/2023 | 4,012.49 | 4,091.15 | 4,008.48 | 4,088 |
| 11/08/2023 | 4,088 | 4,096.24 | 4,013.42 | 4,053.33 |
| 11/09/2023 | 4,053.79 | 4,059.17 | 3,991.62 | 4,034.97 |
| 11/12/2023 | 4,031.81 | 4,039.51 | 4,024.46 | 4,025 |
| 11/13/2023 | 4,025 | 4,025 | 3,925.41 | 3,964.99 |
| 11/14/2023 | 3,964.99 | 4,036.72 | 3,928.19 | 4,030.97 |
| 11/15/2023 | 4,028.73 | 4,094.52 | 4,027.25 | 4,084.4 |
| 11/16/2023 | 4,083.53 | 4,137.59 | 4,060.15 | 4,081.74 |
| 11/19/2023 | 4,074.34 | 4,091.03 | 4,001.24 | 4,047.64 |
| 11/20/2023 | 4,047.64 | 4,078.14 | 4,004.1 | 4,071.27 |
| 11/21/2023 | 4,068.53 | 4,107.01 | 4,043.41 | 4,069.45 |
| 11/22/2023 | 4,068.72 | 4,079.66 | 4,044.1 | 4,061.24 |
| 11/23/2023 | 4,061.24 | 4,067.89 | 4,033.83 | 4,039.45 |
| 11/26/2023 | 4,038.43 | 4,055.5 | 3,949.56 | 4,005.22 |
| 11/27/2023 | 4,005.25 | 4,010.5 | 3,926.35 | 3,952.99 |
| 11/28/2023 | 3,952.99 | 4,009.2 | 3,919.59 | 3,996.25 |
| 11/29/2023 | 3,996.25 | 4,056.28 | 3,990.59 | 4,011.9 |
| 11/30/2023 | 4,011.53 | 4,035.05 | 3,956.79 | 3,964.72 |
| 12/03/2023 | 3,991.08 | 4,025.54 | 3,965.7 | 4,019.99 |
| 12/04/2023 | 4,019.99 | 4,042.19 | 4,000.3 | 4,014.98 |
| 12/05/2023 | 4,010.68 | 4,030.96 | 3,976.33 | 4,000.03 |
| 12/06/2023 | 4,000.01 | 4,013.37 | 3,980.55 | 3,997.02 |
| 12/07/2023 | 3,998.76 | 4,000.49 | 3,978.25 | 3,978.5 |
| 12/10/2023 | 3,986.55 | 4,004.33 | 3,958.58 | 3,972.99 |
| 12/11/2023 | 3,972.99 | 4,010.25 | 3,960.9 | 3,990.04 |
| 12/12/2023 | 3,990.04 | 4,006.23 | 3,968.26 | 3,971.13 |
| 12/13/2023 | 3,968.62 | 3,970.55 | 3,941.38 | 3,964.78 |
| 12/14/2023 | 3,964.78 | 3,979.47 | 3,929.68 | 3,943.13 |
| 12/17/2023 | 3,967.53 | 3,996.88 | 3,930 | 3,931.54 |
| 12/18/2023 | 3,931.81 | 3,946.43 | 3,897.55 | 3,937.48 |
| 12/19/2023 | 3,937.24 | 3,982.27 | 3,923.47 | 3,938.89 |
| 12/20/2023 | 3,939.44 | 3,952.87 | 3,921.16 | 3,948.62 |
| 12/21/2023 | 3,948.62 | 3,949.04 | 3,894.65 | 3,900.39 |
| 12/24/2023 | 3,922.81 | 3,953.47 | 3,922.81 | 3,952.82 |
| 12/25/2023 | 3,952.82 | 3,952.82 | 3,854.93 | 3,860.87 |
| 12/26/2023 | 3,860.87 | 3,865.61 | 3,810.68 | 3,834.36 |
| 12/27/2023 | 3,834.36 | 3,889.49 | 3,807.85 | 3,889.49 |
| 12/28/2023 | 3,889.49 | 3,892.62 | 3,871.14 | 3,875.31 |
| 12/31/2023 | 3,878.31 | 3,884.84 | 3,873.99 | 3,884.84 |