USDCAD
USDCAD
13:00:59
1.4154 C$
+0.0018 (%+0.13)
Previous Close: 1.4136·
Volatility: 0.2100
Day Low₺1.4129
Day High₺1.4159
Market Data
Spot Rate
B:1.4153
A:1.4156
Week over week (WoW)
+1.18%
Month over month (MoM)
+2.60%
Year to date (YTD)
+3.12%
Year over year (YoY)
+3.36%
USDCAD: US Dollar / Canadian Dollar Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3495
CLOSE 1.3494
Low
LOW 1.309
High
HIGH 1.3898
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 1.3539 | 1.3584 | 1.3523 | 1.3571 |
| 01/02/2023 | 1.3571 | 1.3685 | 1.3522 | 1.3669 |
| 01/03/2023 | 1.3669 | 1.3681 | 1.3476 | 1.3481 |
| 01/04/2023 | 1.3482 | 1.3595 | 1.3469 | 1.358 |
| 01/05/2023 | 1.358 | 1.3664 | 1.3433 | 1.3444 |
| 01/08/2023 | 1.3444 | 1.3449 | 1.3356 | 1.3388 |
| 01/09/2023 | 1.3388 | 1.3445 | 1.3375 | 1.3426 |
| 01/10/2023 | 1.3425 | 1.3445 | 1.3404 | 1.3427 |
| 01/11/2023 | 1.3427 | 1.346 | 1.3345 | 1.3361 |
| 01/12/2023 | 1.3361 | 1.3439 | 1.3321 | 1.3392 |
| 01/15/2023 | 1.3392 | 1.3418 | 1.3352 | 1.3414 |
| 01/16/2023 | 1.3414 | 1.3437 | 1.3369 | 1.3387 |
| 01/17/2023 | 1.3387 | 1.35 | 1.335 | 1.3499 |
| 01/18/2023 | 1.3499 | 1.3521 | 1.3446 | 1.3462 |
| 01/19/2023 | 1.3464 | 1.3497 | 1.3377 | 1.3381 |
| 01/22/2023 | 1.3384 | 1.3417 | 1.3341 | 1.3373 |
| 01/23/2023 | 1.3374 | 1.3413 | 1.3346 | 1.3372 |
| 01/24/2023 | 1.3372 | 1.3428 | 1.3338 | 1.3385 |
| 01/25/2023 | 1.3384 | 1.3408 | 1.3302 | 1.3323 |
| 01/26/2023 | 1.3323 | 1.3346 | 1.3298 | 1.3312 |
| 01/29/2023 | 1.3313 | 1.3389 | 1.3297 | 1.3388 |
| 01/30/2023 | 1.3389 | 1.3471 | 1.3297 | 1.3304 |
| 01/31/2023 | 1.3304 | 1.338 | 1.3265 | 1.3287 |
| 02/01/2023 | 1.3288 | 1.3347 | 1.326 | 1.3313 |
| 02/02/2023 | 1.3313 | 1.3425 | 1.3307 | 1.3401 |
| 02/05/2023 | 1.3405 | 1.3475 | 1.3395 | 1.3442 |
| 02/06/2023 | 1.3442 | 1.3468 | 1.338 | 1.3403 |
| 02/07/2023 | 1.3403 | 1.3449 | 1.3358 | 1.3446 |
| 02/08/2023 | 1.3447 | 1.3463 | 1.3372 | 1.3461 |
| 02/09/2023 | 1.346 | 1.3472 | 1.3337 | 1.3344 |
| 02/12/2023 | 1.3351 | 1.3379 | 1.3323 | 1.3336 |
| 02/13/2023 | 1.3335 | 1.339 | 1.3274 | 1.3337 |
| 02/14/2023 | 1.3337 | 1.344 | 1.3332 | 1.3391 |
| 02/15/2023 | 1.339 | 1.3479 | 1.3355 | 1.3456 |
| 02/16/2023 | 1.3456 | 1.3537 | 1.3446 | 1.3476 |
| 02/19/2023 | 1.3473 | 1.3494 | 1.344 | 1.3453 |
| 02/20/2023 | 1.3452 | 1.3549 | 1.3441 | 1.3536 |
| 02/21/2023 | 1.3536 | 1.3568 | 1.3512 | 1.3555 |
| 02/22/2023 | 1.3555 | 1.3581 | 1.3514 | 1.3542 |
| 02/23/2023 | 1.3542 | 1.3665 | 1.3525 | 1.3605 |
| 02/26/2023 | 1.3607 | 1.3624 | 1.3532 | 1.3574 |
| 02/27/2023 | 1.3575 | 1.3646 | 1.3559 | 1.3645 |
| 02/28/2023 | 1.3646 | 1.3659 | 1.3582 | 1.3597 |
| 03/01/2023 | 1.3597 | 1.3641 | 1.358 | 1.3593 |
| 03/02/2023 | 1.3594 | 1.3644 | 1.3553 | 1.3592 |
| 03/05/2023 | 1.3595 | 1.3628 | 1.3581 | 1.3616 |
| 03/06/2023 | 1.3616 | 1.3761 | 1.3597 | 1.3751 |
| 03/07/2023 | 1.3751 | 1.3815 | 1.3742 | 1.3793 |
| 03/08/2023 | 1.3792 | 1.3836 | 1.3751 | 1.3832 |
| 03/09/2023 | 1.3832 | 1.3861 | 1.3761 | 1.3832 |
| 03/12/2023 | 1.382 | 1.382 | 1.3676 | 1.373 |
| 03/13/2023 | 1.3725 | 1.375 | 1.3651 | 1.3685 |
| 03/14/2023 | 1.3685 | 1.3814 | 1.366 | 1.3767 |
| 03/15/2023 | 1.3767 | 1.3787 | 1.3712 | 1.372 |
| 03/16/2023 | 1.3721 | 1.3773 | 1.3676 | 1.3729 |
| 03/19/2023 | 1.3723 | 1.3747 | 1.365 | 1.3664 |
| 03/20/2023 | 1.3663 | 1.3737 | 1.3642 | 1.3711 |
| 03/21/2023 | 1.3712 | 1.3744 | 1.3656 | 1.3728 |
| 03/22/2023 | 1.373 | 1.3735 | 1.3628 | 1.3715 |
| 03/23/2023 | 1.3714 | 1.3804 | 1.3706 | 1.3741 |
| 03/26/2023 | 1.3739 | 1.3745 | 1.3648 | 1.3659 |
| 03/27/2023 | 1.3657 | 1.3695 | 1.3589 | 1.3599 |
| 03/28/2023 | 1.36 | 1.3616 | 1.3554 | 1.3558 |
| 03/29/2023 | 1.3557 | 1.3581 | 1.3514 | 1.3521 |
| 03/30/2023 | 1.3522 | 1.3564 | 1.3505 | 1.3515 |
| 04/02/2023 | 1.3506 | 1.3536 | 1.3409 | 1.3435 |
| 04/03/2023 | 1.3436 | 1.3467 | 1.3406 | 1.3444 |
| 04/04/2023 | 1.344 | 1.3483 | 1.3424 | 1.3456 |
| 04/05/2023 | 1.3455 | 1.3505 | 1.3446 | 1.3491 |
| 04/06/2023 | 1.3491 | 1.353 | 1.3481 | 1.3507 |
| 04/09/2023 | 1.3512 | 1.3553 | 1.3483 | 1.3508 |
| 04/10/2023 | 1.351 | 1.3516 | 1.3461 | 1.3462 |
| 04/11/2023 | 1.3463 | 1.3489 | 1.3425 | 1.344 |
| 04/12/2023 | 1.3438 | 1.3448 | 1.3331 | 1.3336 |
| 04/13/2023 | 1.3335 | 1.3395 | 1.3301 | 1.3364 |
| 04/16/2023 | 1.3363 | 1.3419 | 1.334 | 1.3393 |
| 04/17/2023 | 1.3393 | 1.3399 | 1.3358 | 1.3388 |
| 04/18/2023 | 1.3388 | 1.3467 | 1.3382 | 1.3458 |
| 04/19/2023 | 1.3459 | 1.3489 | 1.3447 | 1.3477 |
| 04/20/2023 | 1.3476 | 1.3563 | 1.347 | 1.3536 |
| 04/23/2023 | 1.3535 | 1.3567 | 1.3521 | 1.3539 |
| 04/24/2023 | 1.3538 | 1.3647 | 1.3522 | 1.3626 |
| 04/25/2023 | 1.3626 | 1.365 | 1.3596 | 1.3634 |
| 04/26/2023 | 1.3635 | 1.3645 | 1.3587 | 1.3589 |
| 04/27/2023 | 1.359 | 1.3667 | 1.3534 | 1.3547 |
| 04/30/2023 | 1.3541 | 1.3583 | 1.3528 | 1.3542 |
| 05/01/2023 | 1.3543 | 1.3637 | 1.3525 | 1.3624 |
| 05/02/2023 | 1.3624 | 1.3639 | 1.3581 | 1.3613 |
| 05/03/2023 | 1.3613 | 1.3632 | 1.3518 | 1.3538 |
| 05/04/2023 | 1.3539 | 1.3541 | 1.3369 | 1.3373 |
| 05/07/2023 | 1.338 | 1.3388 | 1.3313 | 1.3372 |
| 05/08/2023 | 1.337 | 1.3406 | 1.3363 | 1.3383 |
| 05/09/2023 | 1.3383 | 1.3414 | 1.3334 | 1.337 |
| 05/10/2023 | 1.3368 | 1.3495 | 1.3361 | 1.3489 |
| 05/11/2023 | 1.3491 | 1.3565 | 1.3479 | 1.3551 |
| 05/14/2023 | 1.3548 | 1.3567 | 1.3457 | 1.3464 |
| 05/15/2023 | 1.3463 | 1.3493 | 1.3403 | 1.3478 |
| 05/16/2023 | 1.3478 | 1.3536 | 1.3435 | 1.3453 |
| 05/17/2023 | 1.3453 | 1.3524 | 1.3448 | 1.3501 |
| 05/18/2023 | 1.35 | 1.3523 | 1.3467 | 1.3503 |
| 05/21/2023 | 1.3504 | 1.3518 | 1.3484 | 1.3504 |
| 05/22/2023 | 1.3503 | 1.3548 | 1.3483 | 1.3502 |
| 05/23/2023 | 1.3502 | 1.3605 | 1.3494 | 1.3593 |
| 05/24/2023 | 1.3592 | 1.3644 | 1.3584 | 1.3642 |
| 05/25/2023 | 1.364 | 1.3654 | 1.3598 | 1.3613 |
| 05/28/2023 | 1.361 | 1.3624 | 1.358 | 1.3589 |
| 05/29/2023 | 1.3587 | 1.3613 | 1.3565 | 1.36 |
| 05/30/2023 | 1.36 | 1.3651 | 1.3568 | 1.3573 |
| 05/31/2023 | 1.3573 | 1.3585 | 1.3434 | 1.3446 |
| 06/01/2023 | 1.3447 | 1.3451 | 1.3404 | 1.3426 |
| 06/04/2023 | 1.3425 | 1.3461 | 1.3416 | 1.3444 |
| 06/05/2023 | 1.3443 | 1.3451 | 1.3389 | 1.3403 |
| 06/06/2023 | 1.3402 | 1.3426 | 1.3321 | 1.3369 |
| 06/07/2023 | 1.337 | 1.3387 | 1.3332 | 1.3354 |
| 06/08/2023 | 1.3352 | 1.3371 | 1.3311 | 1.3335 |
| 06/11/2023 | 1.3336 | 1.3383 | 1.3312 | 1.3366 |
| 06/12/2023 | 1.3366 | 1.3378 | 1.3285 | 1.3316 |
| 06/13/2023 | 1.3315 | 1.3352 | 1.327 | 1.3323 |
| 06/14/2023 | 1.3322 | 1.3354 | 1.3207 | 1.3222 |
| 06/15/2023 | 1.322 | 1.3239 | 1.3175 | 1.3195 |
| 06/18/2023 | 1.3196 | 1.3228 | 1.3177 | 1.3208 |
| 06/19/2023 | 1.3207 | 1.3269 | 1.3203 | 1.3232 |
| 06/20/2023 | 1.3232 | 1.3245 | 1.3155 | 1.3162 |
| 06/21/2023 | 1.3162 | 1.3179 | 1.3138 | 1.315 |
| 06/22/2023 | 1.3149 | 1.3225 | 1.3141 | 1.3178 |
| 06/25/2023 | 1.3178 | 1.3182 | 1.3135 | 1.3154 |
| 06/26/2023 | 1.3153 | 1.3191 | 1.3114 | 1.3191 |
| 06/27/2023 | 1.319 | 1.3276 | 1.3188 | 1.3258 |
| 06/28/2023 | 1.3257 | 1.3285 | 1.3237 | 1.3252 |
| 06/29/2023 | 1.3251 | 1.3284 | 1.3205 | 1.324 |
| 07/02/2023 | 1.3241 | 1.3273 | 1.3229 | 1.3247 |
| 07/03/2023 | 1.3249 | 1.3257 | 1.3202 | 1.3223 |
| 07/04/2023 | 1.3223 | 1.3293 | 1.3218 | 1.3282 |
| 07/05/2023 | 1.3281 | 1.3372 | 1.3272 | 1.3366 |
| 07/06/2023 | 1.3367 | 1.3386 | 1.3263 | 1.3272 |
| 07/08/2023 | 1.3272 | 1.3272 | 1.3272 | 1.3272 |
| 07/09/2023 | 1.3272 | 1.3304 | 1.3267 | 1.3278 |
| 07/10/2023 | 1.3277 | 1.3289 | 1.3229 | 1.3229 |
| 07/11/2023 | 1.3228 | 1.3234 | 1.3141 | 1.3187 |
| 07/12/2023 | 1.3184 | 1.3194 | 1.3101 | 1.3109 |
| 07/13/2023 | 1.3109 | 1.3226 | 1.309 | 1.3214 |
| 07/16/2023 | 1.3213 | 1.3232 | 1.3159 | 1.3199 |
| 07/17/2023 | 1.3197 | 1.3243 | 1.3165 | 1.3167 |
| 07/18/2023 | 1.3168 | 1.3193 | 1.3155 | 1.3163 |
| 07/19/2023 | 1.3161 | 1.3194 | 1.3117 | 1.3171 |
| 07/20/2023 | 1.3171 | 1.3226 | 1.3152 | 1.3222 |
| 07/23/2023 | 1.3221 | 1.3228 | 1.3148 | 1.3167 |
| 07/24/2023 | 1.3166 | 1.3209 | 1.3146 | 1.317 |
| 07/25/2023 | 1.3169 | 1.3237 | 1.3166 | 1.3206 |
| 07/26/2023 | 1.3207 | 1.3243 | 1.3157 | 1.3222 |
| 07/27/2023 | 1.3221 | 1.3252 | 1.3201 | 1.325 |
| 07/30/2023 | 1.3242 | 1.3261 | 1.3149 | 1.3189 |
| 07/31/2023 | 1.3186 | 1.33 | 1.3182 | 1.328 |
| 08/01/2023 | 1.3279 | 1.3353 | 1.3264 | 1.335 |
| 08/02/2023 | 1.3349 | 1.3377 | 1.3326 | 1.335 |
| 08/03/2023 | 1.3351 | 1.3394 | 1.3318 | 1.338 |
| 08/06/2023 | 1.3375 | 1.3399 | 1.3354 | 1.3369 |
| 08/07/2023 | 1.3368 | 1.3502 | 1.3362 | 1.3417 |
| 08/08/2023 | 1.3416 | 1.3454 | 1.3404 | 1.342 |
| 08/09/2023 | 1.3419 | 1.3449 | 1.3372 | 1.3448 |
| 08/10/2023 | 1.3445 | 1.3465 | 1.341 | 1.3441 |
| 08/13/2023 | 1.3439 | 1.3479 | 1.3435 | 1.346 |
| 08/14/2023 | 1.3459 | 1.3501 | 1.3439 | 1.3497 |
| 08/15/2023 | 1.3497 | 1.3545 | 1.3473 | 1.3532 |
| 08/16/2023 | 1.3534 | 1.3552 | 1.3494 | 1.3545 |
| 08/17/2023 | 1.3544 | 1.3574 | 1.3523 | 1.3551 |
| 08/20/2023 | 1.3549 | 1.3572 | 1.3494 | 1.3543 |
| 08/21/2023 | 1.3543 | 1.3564 | 1.3511 | 1.3549 |
| 08/22/2023 | 1.3546 | 1.3603 | 1.3518 | 1.3525 |
| 08/23/2023 | 1.3523 | 1.3589 | 1.3508 | 1.358 |
| 08/24/2023 | 1.3581 | 1.3639 | 1.3567 | 1.3599 |
| 08/27/2023 | 1.3594 | 1.3611 | 1.3569 | 1.3599 |
| 08/28/2023 | 1.3595 | 1.3637 | 1.3548 | 1.3551 |
| 08/29/2023 | 1.3551 | 1.3576 | 1.351 | 1.3531 |
| 08/30/2023 | 1.3532 | 1.3558 | 1.3502 | 1.3507 |
| 08/31/2023 | 1.3506 | 1.3612 | 1.3488 | 1.3594 |
| 09/03/2023 | 1.3594 | 1.3604 | 1.3573 | 1.3592 |
| 09/04/2023 | 1.3591 | 1.3669 | 1.3587 | 1.3643 |
| 09/05/2023 | 1.3641 | 1.3676 | 1.3621 | 1.3635 |
| 09/06/2023 | 1.3635 | 1.3694 | 1.3629 | 1.3683 |
| 09/07/2023 | 1.3684 | 1.3689 | 1.3607 | 1.3639 |
| 09/09/2023 | 1.3634 | 1.3634 | 1.3634 | 1.3634 |
| 09/10/2023 | 1.3635 | 1.3639 | 1.356 | 1.3573 |
| 09/11/2023 | 1.3572 | 1.3593 | 1.3543 | 1.3553 |
| 09/12/2023 | 1.3553 | 1.3586 | 1.352 | 1.3548 |
| 09/13/2023 | 1.3549 | 1.3555 | 1.3491 | 1.3507 |
| 09/14/2023 | 1.3507 | 1.3549 | 1.3492 | 1.3522 |
| 09/17/2023 | 1.3522 | 1.3528 | 1.3469 | 1.3487 |
| 09/18/2023 | 1.3485 | 1.3491 | 1.338 | 1.3448 |
| 09/19/2023 | 1.3447 | 1.3477 | 1.3393 | 1.3461 |
| 09/20/2023 | 1.3461 | 1.3523 | 1.345 | 1.3483 |
| 09/21/2023 | 1.3482 | 1.3491 | 1.3421 | 1.3481 |
| 09/24/2023 | 1.3478 | 1.3491 | 1.345 | 1.3455 |
| 09/25/2023 | 1.3453 | 1.3528 | 1.3446 | 1.3516 |
| 09/26/2023 | 1.3517 | 1.3543 | 1.3493 | 1.3498 |
| 09/27/2023 | 1.3498 | 1.3516 | 1.3469 | 1.3486 |
| 09/28/2023 | 1.3487 | 1.3584 | 1.3415 | 1.3574 |
| 10/01/2023 | 1.3573 | 1.3679 | 1.3559 | 1.3675 |
| 10/02/2023 | 1.3675 | 1.3735 | 1.3664 | 1.3706 |
| 10/03/2023 | 1.3708 | 1.3779 | 1.3688 | 1.3744 |
| 10/04/2023 | 1.3745 | 1.3785 | 1.3703 | 1.3705 |
| 10/05/2023 | 1.3705 | 1.3745 | 1.3642 | 1.3661 |
| 10/08/2023 | 1.3667 | 1.3679 | 1.3579 | 1.3589 |
| 10/09/2023 | 1.3589 | 1.3616 | 1.3568 | 1.3582 |
| 10/10/2023 | 1.3583 | 1.3623 | 1.3569 | 1.3593 |
| 10/11/2023 | 1.3593 | 1.37 | 1.3576 | 1.369 |
| 10/12/2023 | 1.369 | 1.3694 | 1.3636 | 1.3658 |
| 10/14/2023 | 1.3659 | 1.3659 | 1.3659 | 1.3659 |
| 10/15/2023 | 1.3659 | 1.3665 | 1.3604 | 1.361 |
| 10/16/2023 | 1.361 | 1.3702 | 1.3604 | 1.3648 |
| 10/17/2023 | 1.3645 | 1.3716 | 1.3616 | 1.3714 |
| 10/18/2023 | 1.3711 | 1.374 | 1.3679 | 1.3718 |
| 10/19/2023 | 1.3718 | 1.3734 | 1.3669 | 1.3713 |
| 10/22/2023 | 1.3711 | 1.3736 | 1.3666 | 1.3691 |
| 10/23/2023 | 1.3688 | 1.3754 | 1.3658 | 1.3739 |
| 10/24/2023 | 1.374 | 1.381 | 1.3728 | 1.3796 |
| 10/25/2023 | 1.3794 | 1.3844 | 1.3787 | 1.3826 |
| 10/26/2023 | 1.383 | 1.388 | 1.3794 | 1.3872 |
| 10/29/2023 | 1.3864 | 1.3873 | 1.3813 | 1.3825 |
| 10/30/2023 | 1.3824 | 1.3892 | 1.3811 | 1.3875 |
| 10/31/2023 | 1.3868 | 1.3898 | 1.3841 | 1.3853 |
| 11/01/2023 | 1.3855 | 1.3858 | 1.3734 | 1.3737 |
| 11/02/2023 | 1.3738 | 1.376 | 1.3653 | 1.3655 |
| 11/05/2023 | 1.3658 | 1.3698 | 1.3627 | 1.3696 |
| 11/06/2023 | 1.3696 | 1.3782 | 1.3688 | 1.3765 |
| 11/07/2023 | 1.3765 | 1.3815 | 1.3751 | 1.3795 |
| 11/08/2023 | 1.3795 | 1.3816 | 1.3745 | 1.3807 |
| 11/09/2023 | 1.3808 | 1.3854 | 1.3789 | 1.3797 |
| 11/12/2023 | 1.3798 | 1.3831 | 1.3775 | 1.3799 |
| 11/13/2023 | 1.3801 | 1.3843 | 1.3682 | 1.3693 |
| 11/14/2023 | 1.3692 | 1.3709 | 1.3654 | 1.3683 |
| 11/15/2023 | 1.3682 | 1.3777 | 1.3676 | 1.3763 |
| 11/16/2023 | 1.3763 | 1.3771 | 1.3707 | 1.3714 |
| 11/18/2023 | 1.3716 | 1.3716 | 1.3716 | 1.3716 |
| 11/19/2023 | 1.3716 | 1.3749 | 1.3688 | 1.3725 |
| 11/20/2023 | 1.3725 | 1.3731 | 1.3679 | 1.3696 |
| 11/21/2023 | 1.3698 | 1.3765 | 1.3689 | 1.3693 |
| 11/22/2023 | 1.3693 | 1.3711 | 1.3648 | 1.3695 |
| 11/23/2023 | 1.3695 | 1.3712 | 1.3592 | 1.3632 |
| 11/26/2023 | 1.3635 | 1.3661 | 1.3614 | 1.3616 |
| 11/27/2023 | 1.3616 | 1.3621 | 1.3558 | 1.3574 |
| 11/28/2023 | 1.3575 | 1.3614 | 1.354 | 1.3594 |
| 11/29/2023 | 1.3594 | 1.3626 | 1.3552 | 1.3569 |
| 11/30/2023 | 1.3568 | 1.3571 | 1.3487 | 1.3496 |
| 12/03/2023 | 1.3499 | 1.3562 | 1.3478 | 1.354 |
| 12/04/2023 | 1.354 | 1.3593 | 1.3531 | 1.3591 |
| 12/05/2023 | 1.3592 | 1.3596 | 1.3548 | 1.3591 |
| 12/06/2023 | 1.3592 | 1.3619 | 1.3582 | 1.3596 |
| 12/07/2023 | 1.3596 | 1.3609 | 1.355 | 1.3587 |
| 12/10/2023 | 1.3584 | 1.3604 | 1.3549 | 1.3573 |
| 12/11/2023 | 1.3572 | 1.3618 | 1.3545 | 1.3592 |
| 12/12/2023 | 1.3592 | 1.3608 | 1.3493 | 1.35 |
| 12/13/2023 | 1.3499 | 1.352 | 1.3392 | 1.3406 |
| 12/14/2023 | 1.3404 | 1.3414 | 1.3349 | 1.3377 |
| 12/17/2023 | 1.3375 | 1.3409 | 1.3349 | 1.3396 |
| 12/18/2023 | 1.3394 | 1.3401 | 1.333 | 1.3335 |
| 12/19/2023 | 1.3335 | 1.337 | 1.3309 | 1.337 |
| 12/20/2023 | 1.3368 | 1.3371 | 1.3278 | 1.3278 |
| 12/21/2023 | 1.328 | 1.3293 | 1.3218 | 1.3258 |
| 12/24/2023 | 1.3262 | 1.3292 | 1.325 | 1.3255 |
| 12/25/2023 | 1.3255 | 1.3262 | 1.3197 | 1.3199 |
| 12/26/2023 | 1.32 | 1.3219 | 1.3177 | 1.3208 |
| 12/27/2023 | 1.3207 | 1.3235 | 1.318 | 1.3228 |
| 12/28/2023 | 1.3228 | 1.3265 | 1.3178 | 1.3249 |
| 12/31/2023 | 1.3248 | 1.3251 | 1.323 | 1.3246 |