USDCAD
USDCAD
12:59:12
1.4152 C$
+0.0016 (%+0.11)
Previous Close: 1.4136·
Volatility: 0.2100
Day Low₺1.4129
Day High₺1.4159
Market Data
Spot Rate
B:1.415
A:1.4154
Week over week (WoW)
+1.17%
Month over month (MoM)
+2.59%
Year to date (YTD)
+3.10%
Year over year (YoY)
+3.34%
USDCAD: US Dollar / Canadian Dollar Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3409
CLOSE 1.3408
Low
LOW 1.2687
High
HIGH 1.4668
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.2985 | 1.3009 | 1.2968 | 1.2987 |
| 01/02/2020 | 1.2986 | 1.3006 | 1.296 | 1.2988 |
| 01/05/2020 | 1.2987 | 1.2991 | 1.2958 | 1.2962 |
| 01/06/2020 | 1.2961 | 1.303 | 1.2955 | 1.3005 |
| 01/07/2020 | 1.3004 | 1.3044 | 1.2975 | 1.3033 |
| 01/08/2020 | 1.3032 | 1.3104 | 1.3024 | 1.3068 |
| 01/09/2020 | 1.3067 | 1.3077 | 1.3028 | 1.3061 |
| 01/12/2020 | 1.3058 | 1.3069 | 1.3032 | 1.3058 |
| 01/13/2020 | 1.3059 | 1.308 | 1.3046 | 1.3062 |
| 01/14/2020 | 1.3061 | 1.3079 | 1.3034 | 1.3046 |
| 01/15/2020 | 1.3045 | 1.3057 | 1.3031 | 1.3039 |
| 01/16/2020 | 1.3038 | 1.3076 | 1.3032 | 1.3067 |
| 01/19/2020 | 1.3064 | 1.3073 | 1.3042 | 1.3045 |
| 01/20/2020 | 1.3044 | 1.308 | 1.3043 | 1.3079 |
| 01/21/2020 | 1.308 | 1.3153 | 1.3035 | 1.3139 |
| 01/22/2020 | 1.3137 | 1.3172 | 1.3123 | 1.313 |
| 01/23/2020 | 1.3129 | 1.3152 | 1.312 | 1.3141 |
| 01/26/2020 | 1.3148 | 1.3199 | 1.3147 | 1.3187 |
| 01/27/2020 | 1.3185 | 1.3206 | 1.3163 | 1.3165 |
| 01/28/2020 | 1.3163 | 1.321 | 1.3153 | 1.3205 |
| 01/29/2020 | 1.3203 | 1.3227 | 1.319 | 1.3191 |
| 01/30/2020 | 1.3192 | 1.3253 | 1.3189 | 1.3235 |
| 02/02/2020 | 1.3236 | 1.3304 | 1.3231 | 1.3298 |
| 02/03/2020 | 1.3297 | 1.3302 | 1.3262 | 1.3281 |
| 02/04/2020 | 1.3282 | 1.3303 | 1.3261 | 1.329 |
| 02/05/2020 | 1.3291 | 1.331 | 1.3268 | 1.3294 |
| 02/06/2020 | 1.3293 | 1.332 | 1.3279 | 1.33 |
| 02/09/2020 | 1.3304 | 1.3329 | 1.3288 | 1.3318 |
| 02/10/2020 | 1.3319 | 1.3322 | 1.3274 | 1.3289 |
| 02/11/2020 | 1.3288 | 1.3296 | 1.3235 | 1.3251 |
| 02/12/2020 | 1.3252 | 1.3271 | 1.3239 | 1.3262 |
| 02/13/2020 | 1.3261 | 1.3269 | 1.3234 | 1.3249 |
| 02/16/2020 | 1.3251 | 1.3256 | 1.3224 | 1.3232 |
| 02/17/2020 | 1.3233 | 1.3278 | 1.3231 | 1.3257 |
| 02/18/2020 | 1.3258 | 1.3263 | 1.3214 | 1.3227 |
| 02/19/2020 | 1.3226 | 1.3269 | 1.321 | 1.3258 |
| 02/20/2020 | 1.3259 | 1.3269 | 1.3201 | 1.3217 |
| 02/23/2020 | 1.3234 | 1.3308 | 1.3234 | 1.3289 |
| 02/24/2020 | 1.329 | 1.3306 | 1.3267 | 1.3292 |
| 02/25/2020 | 1.3291 | 1.3332 | 1.327 | 1.3317 |
| 02/26/2020 | 1.3315 | 1.3384 | 1.3314 | 1.3384 |
| 02/27/2020 | 1.3383 | 1.3464 | 1.3374 | 1.3421 |
| 03/01/2020 | 1.3428 | 1.3441 | 1.3315 | 1.3334 |
| 03/02/2020 | 1.3333 | 1.3384 | 1.3319 | 1.3371 |
| 03/03/2020 | 1.337 | 1.3431 | 1.3329 | 1.3394 |
| 03/04/2020 | 1.3392 | 1.3438 | 1.3381 | 1.3419 |
| 03/05/2020 | 1.342 | 1.3439 | 1.3379 | 1.3414 |
| 03/08/2020 | 1.3483 | 1.3759 | 1.3483 | 1.3701 |
| 03/09/2020 | 1.3702 | 1.3796 | 1.3607 | 1.3727 |
| 03/10/2020 | 1.3729 | 1.3794 | 1.368 | 1.3777 |
| 03/11/2020 | 1.3782 | 1.3962 | 1.3707 | 1.3924 |
| 03/12/2020 | 1.3927 | 1.3995 | 1.3781 | 1.3804 |
| 03/15/2020 | 1.3848 | 1.4019 | 1.3732 | 1.4015 |
| 03/16/2020 | 1.4016 | 1.4276 | 1.3961 | 1.42 |
| 03/17/2020 | 1.4199 | 1.4651 | 1.4166 | 1.4514 |
| 03/18/2020 | 1.4517 | 1.4668 | 1.442 | 1.4512 |
| 03/19/2020 | 1.4511 | 1.4536 | 1.4149 | 1.4345 |
| 03/22/2020 | 1.4355 | 1.456 | 1.4336 | 1.4503 |
| 03/23/2020 | 1.4516 | 1.4532 | 1.4374 | 1.4462 |
| 03/24/2020 | 1.4464 | 1.4484 | 1.4177 | 1.4192 |
| 03/25/2020 | 1.419 | 1.4276 | 1.401 | 1.4019 |
| 03/26/2020 | 1.402 | 1.4154 | 1.3921 | 1.3988 |
| 03/29/2020 | 1.4004 | 1.4184 | 1.4003 | 1.4163 |
| 03/30/2020 | 1.4169 | 1.4349 | 1.4011 | 1.4062 |
| 03/31/2020 | 1.4064 | 1.4272 | 1.4054 | 1.419 |
| 04/01/2020 | 1.4187 | 1.4298 | 1.4079 | 1.4135 |
| 04/02/2020 | 1.4138 | 1.4225 | 1.4094 | 1.4211 |
| 04/05/2020 | 1.4216 | 1.4262 | 1.4081 | 1.4108 |
| 04/06/2020 | 1.4111 | 1.4143 | 1.3945 | 1.3993 |
| 04/07/2020 | 1.3994 | 1.4081 | 1.3987 | 1.4011 |
| 04/08/2020 | 1.4015 | 1.4077 | 1.393 | 1.3973 |
| 04/09/2020 | 1.3974 | 1.4009 | 1.3945 | 1.3953 |
| 04/12/2020 | 1.3939 | 1.4001 | 1.3855 | 1.3903 |
| 04/13/2020 | 1.3902 | 1.3925 | 1.3862 | 1.3883 |
| 04/14/2020 | 1.3882 | 1.4132 | 1.3875 | 1.4113 |
| 04/15/2020 | 1.411 | 1.4182 | 1.4062 | 1.4084 |
| 04/16/2020 | 1.4086 | 1.4118 | 1.3998 | 1.3999 |
| 04/19/2020 | 1.4009 | 1.4152 | 1.4009 | 1.4149 |
| 04/20/2020 | 1.4148 | 1.4265 | 1.4112 | 1.4209 |
| 04/21/2020 | 1.4208 | 1.4238 | 1.4115 | 1.4161 |
| 04/22/2020 | 1.416 | 1.4199 | 1.4 | 1.4073 |
| 04/23/2020 | 1.4076 | 1.412 | 1.4022 | 1.4104 |
| 04/26/2020 | 1.4103 | 1.4116 | 1.4027 | 1.4035 |
| 04/27/2020 | 1.4036 | 1.4072 | 1.3935 | 1.3997 |
| 04/28/2020 | 1.3996 | 1.4004 | 1.3875 | 1.3879 |
| 04/29/2020 | 1.3878 | 1.3958 | 1.385 | 1.3944 |
| 04/30/2020 | 1.3947 | 1.411 | 1.3931 | 1.4088 |
| 05/03/2020 | 1.4087 | 1.4152 | 1.4051 | 1.4086 |
| 05/04/2020 | 1.4088 | 1.4094 | 1.4008 | 1.4044 |
| 05/05/2020 | 1.4049 | 1.4157 | 1.4021 | 1.4146 |
| 05/06/2020 | 1.4147 | 1.4174 | 1.3953 | 1.3973 |
| 05/07/2020 | 1.3975 | 1.3998 | 1.3908 | 1.3926 |
| 05/10/2020 | 1.3931 | 1.4042 | 1.39 | 1.4007 |
| 05/11/2020 | 1.4005 | 1.4079 | 1.3971 | 1.4078 |
| 05/12/2020 | 1.4077 | 1.4115 | 1.4006 | 1.4101 |
| 05/13/2020 | 1.41 | 1.4141 | 1.4031 | 1.405 |
| 05/14/2020 | 1.4049 | 1.4117 | 1.4017 | 1.411 |
| 05/17/2020 | 1.4102 | 1.4116 | 1.3937 | 1.3937 |
| 05/18/2020 | 1.3936 | 1.3969 | 1.3865 | 1.3944 |
| 05/19/2020 | 1.3942 | 1.3961 | 1.3867 | 1.3901 |
| 05/20/2020 | 1.3902 | 1.397 | 1.389 | 1.3956 |
| 05/21/2020 | 1.3954 | 1.4048 | 1.3937 | 1.4003 |
| 05/24/2020 | 1.3995 | 1.4008 | 1.3967 | 1.3986 |
| 05/25/2020 | 1.3983 | 1.3986 | 1.3754 | 1.3776 |
| 05/26/2020 | 1.3777 | 1.3822 | 1.3726 | 1.3752 |
| 05/27/2020 | 1.3751 | 1.379 | 1.3731 | 1.3762 |
| 05/28/2020 | 1.3763 | 1.3832 | 1.3713 | 1.3772 |
| 05/31/2020 | 1.3775 | 1.3801 | 1.3555 | 1.3571 |
| 06/01/2020 | 1.3572 | 1.3586 | 1.3483 | 1.3519 |
| 06/02/2020 | 1.3518 | 1.3573 | 1.3479 | 1.3496 |
| 06/03/2020 | 1.3494 | 1.3541 | 1.3467 | 1.35 |
| 06/04/2020 | 1.3501 | 1.3513 | 1.3391 | 1.3422 |
| 06/07/2020 | 1.3416 | 1.3437 | 1.3356 | 1.3381 |
| 06/08/2020 | 1.3382 | 1.3488 | 1.3358 | 1.3416 |
| 06/09/2020 | 1.3415 | 1.3437 | 1.3315 | 1.3411 |
| 06/10/2020 | 1.341 | 1.3632 | 1.3396 | 1.3628 |
| 06/11/2020 | 1.3627 | 1.3666 | 1.3526 | 1.3585 |
| 06/14/2020 | 1.3584 | 1.3686 | 1.3545 | 1.3573 |
| 06/15/2020 | 1.3571 | 1.3622 | 1.3503 | 1.3541 |
| 06/16/2020 | 1.3542 | 1.3594 | 1.3511 | 1.3564 |
| 06/17/2020 | 1.3563 | 1.3616 | 1.3521 | 1.3598 |
| 06/18/2020 | 1.3599 | 1.3618 | 1.3546 | 1.3609 |
| 06/21/2020 | 1.3611 | 1.363 | 1.3517 | 1.3521 |
| 06/22/2020 | 1.3519 | 1.357 | 1.3485 | 1.3551 |
| 06/23/2020 | 1.3548 | 1.3641 | 1.3526 | 1.3636 |
| 06/24/2020 | 1.3637 | 1.367 | 1.3607 | 1.3637 |
| 06/25/2020 | 1.3636 | 1.3716 | 1.3626 | 1.3687 |
| 06/28/2020 | 1.3686 | 1.3705 | 1.3646 | 1.3659 |
| 06/29/2020 | 1.3658 | 1.37 | 1.3569 | 1.3575 |
| 06/30/2020 | 1.3576 | 1.3601 | 1.3544 | 1.3587 |
| 07/01/2020 | 1.3586 | 1.3624 | 1.3559 | 1.3564 |
| 07/02/2020 | 1.3565 | 1.3581 | 1.3544 | 1.3549 |
| 07/05/2020 | 1.3557 | 1.3567 | 1.3519 | 1.3539 |
| 07/06/2020 | 1.3538 | 1.361 | 1.3524 | 1.3603 |
| 07/07/2020 | 1.3602 | 1.3624 | 1.3492 | 1.3512 |
| 07/08/2020 | 1.3511 | 1.3595 | 1.349 | 1.3585 |
| 07/09/2020 | 1.3583 | 1.3632 | 1.3574 | 1.3591 |
| 07/12/2020 | 1.359 | 1.3612 | 1.3535 | 1.361 |
| 07/13/2020 | 1.3609 | 1.3646 | 1.3596 | 1.3615 |
| 07/14/2020 | 1.3614 | 1.3619 | 1.3504 | 1.3508 |
| 07/15/2020 | 1.3509 | 1.3581 | 1.35 | 1.3575 |
| 07/16/2020 | 1.3574 | 1.3589 | 1.3559 | 1.3581 |
| 07/19/2020 | 1.3577 | 1.36 | 1.3524 | 1.3534 |
| 07/20/2020 | 1.3535 | 1.3538 | 1.3424 | 1.346 |
| 07/21/2020 | 1.3458 | 1.3483 | 1.3399 | 1.3416 |
| 07/22/2020 | 1.3417 | 1.3427 | 1.335 | 1.3409 |
| 07/23/2020 | 1.341 | 1.3445 | 1.3376 | 1.3415 |
| 07/26/2020 | 1.342 | 1.3431 | 1.3352 | 1.3355 |
| 07/27/2020 | 1.3356 | 1.3408 | 1.333 | 1.3379 |
| 07/28/2020 | 1.3376 | 1.3387 | 1.3332 | 1.3338 |
| 07/29/2020 | 1.3339 | 1.3459 | 1.3332 | 1.3424 |
| 07/30/2020 | 1.3422 | 1.3442 | 1.3371 | 1.3414 |
| 08/02/2020 | 1.3408 | 1.3451 | 1.3379 | 1.3392 |
| 08/03/2020 | 1.3391 | 1.3421 | 1.3316 | 1.3319 |
| 08/04/2020 | 1.3318 | 1.3332 | 1.3232 | 1.3266 |
| 08/05/2020 | 1.3267 | 1.3323 | 1.3242 | 1.3306 |
| 08/06/2020 | 1.3307 | 1.3399 | 1.3283 | 1.3384 |
| 08/09/2020 | 1.3389 | 1.3394 | 1.3333 | 1.335 |
| 08/10/2020 | 1.3351 | 1.3362 | 1.327 | 1.33 |
| 08/11/2020 | 1.3299 | 1.3347 | 1.3228 | 1.3247 |
| 08/12/2020 | 1.3248 | 1.3259 | 1.3191 | 1.3223 |
| 08/13/2020 | 1.3221 | 1.3271 | 1.3205 | 1.3267 |
| 08/16/2020 | 1.3261 | 1.3265 | 1.3191 | 1.3215 |
| 08/17/2020 | 1.3213 | 1.3232 | 1.3151 | 1.3169 |
| 08/18/2020 | 1.3167 | 1.3227 | 1.3133 | 1.3217 |
| 08/19/2020 | 1.3215 | 1.3244 | 1.3167 | 1.3186 |
| 08/20/2020 | 1.3185 | 1.3234 | 1.3158 | 1.3177 |
| 08/23/2020 | 1.3181 | 1.3239 | 1.3133 | 1.3217 |
| 08/24/2020 | 1.3218 | 1.3239 | 1.3165 | 1.3173 |
| 08/25/2020 | 1.3171 | 1.3205 | 1.3131 | 1.3143 |
| 08/26/2020 | 1.3144 | 1.3167 | 1.3101 | 1.3129 |
| 08/27/2020 | 1.3127 | 1.3133 | 1.3046 | 1.3098 |
| 08/30/2020 | 1.3099 | 1.3104 | 1.3019 | 1.3048 |
| 08/31/2020 | 1.3047 | 1.3087 | 1.2993 | 1.3064 |
| 09/01/2020 | 1.3065 | 1.3095 | 1.3036 | 1.3044 |
| 09/02/2020 | 1.3045 | 1.3161 | 1.3038 | 1.3128 |
| 09/03/2020 | 1.3126 | 1.3141 | 1.3043 | 1.3062 |
| 09/06/2020 | 1.3058 | 1.3116 | 1.3051 | 1.3098 |
| 09/07/2020 | 1.3097 | 1.3239 | 1.3085 | 1.3237 |
| 09/08/2020 | 1.3235 | 1.326 | 1.3144 | 1.3146 |
| 09/09/2020 | 1.3145 | 1.3202 | 1.3118 | 1.3192 |
| 09/10/2020 | 1.3193 | 1.3207 | 1.315 | 1.3177 |
| 09/13/2020 | 1.318 | 1.3197 | 1.3153 | 1.3176 |
| 09/14/2020 | 1.3177 | 1.3202 | 1.3133 | 1.3186 |
| 09/15/2020 | 1.3185 | 1.3201 | 1.3127 | 1.3177 |
| 09/16/2020 | 1.3178 | 1.3248 | 1.3148 | 1.3165 |
| 09/17/2020 | 1.3166 | 1.3208 | 1.3136 | 1.3204 |
| 09/20/2020 | 1.32 | 1.332 | 1.3171 | 1.3306 |
| 09/21/2020 | 1.3307 | 1.3346 | 1.3283 | 1.3303 |
| 09/22/2020 | 1.3304 | 1.3387 | 1.3293 | 1.3385 |
| 09/23/2020 | 1.3386 | 1.3418 | 1.3324 | 1.3361 |
| 09/24/2020 | 1.3362 | 1.3419 | 1.3332 | 1.3386 |
| 09/27/2020 | 1.3387 | 1.3404 | 1.3354 | 1.3371 |
| 09/28/2020 | 1.3373 | 1.3419 | 1.3351 | 1.3391 |
| 09/29/2020 | 1.3388 | 1.3421 | 1.33 | 1.3318 |
| 09/30/2020 | 1.3321 | 1.3327 | 1.3267 | 1.3289 |
| 10/01/2020 | 1.3288 | 1.3331 | 1.3276 | 1.3308 |
| 10/04/2020 | 1.3305 | 1.3306 | 1.3254 | 1.3261 |
| 10/05/2020 | 1.3265 | 1.3316 | 1.3241 | 1.3313 |
| 10/06/2020 | 1.3312 | 1.3341 | 1.3253 | 1.3255 |
| 10/07/2020 | 1.3254 | 1.3273 | 1.3194 | 1.3197 |
| 10/08/2020 | 1.32 | 1.3201 | 1.3108 | 1.3115 |
| 10/11/2020 | 1.3124 | 1.3143 | 1.31 | 1.3114 |
| 10/12/2020 | 1.3113 | 1.3147 | 1.3098 | 1.3139 |
| 10/13/2020 | 1.3138 | 1.3163 | 1.3115 | 1.3146 |
| 10/14/2020 | 1.3143 | 1.3259 | 1.3141 | 1.3225 |
| 10/15/2020 | 1.3222 | 1.3239 | 1.3176 | 1.319 |
| 10/18/2020 | 1.3191 | 1.3195 | 1.3149 | 1.3191 |
| 10/19/2020 | 1.3192 | 1.3204 | 1.3103 | 1.3128 |
| 10/20/2020 | 1.3129 | 1.3153 | 1.308 | 1.3147 |
| 10/21/2020 | 1.3146 | 1.3178 | 1.3122 | 1.3136 |
| 10/22/2020 | 1.3135 | 1.316 | 1.3108 | 1.3125 |
| 10/25/2020 | 1.3128 | 1.3225 | 1.3126 | 1.3212 |
| 10/26/2020 | 1.3211 | 1.3213 | 1.3142 | 1.3185 |
| 10/27/2020 | 1.3184 | 1.3333 | 1.3178 | 1.3321 |
| 10/28/2020 | 1.3323 | 1.3389 | 1.3276 | 1.3327 |
| 10/29/2020 | 1.3325 | 1.3348 | 1.3278 | 1.332 |
| 11/01/2020 | 1.3319 | 1.337 | 1.3224 | 1.3229 |
| 11/02/2020 | 1.3228 | 1.3235 | 1.3102 | 1.3151 |
| 11/03/2020 | 1.3153 | 1.3299 | 1.3094 | 1.3139 |
| 11/04/2020 | 1.3138 | 1.3178 | 1.3027 | 1.3049 |
| 11/05/2020 | 1.3048 | 1.3097 | 1.3019 | 1.3043 |
| 11/08/2020 | 1.3042 | 1.3055 | 1.2928 | 1.3013 |
| 11/09/2020 | 1.3012 | 1.305 | 1.2984 | 1.3039 |
| 11/10/2020 | 1.3038 | 1.3079 | 1.3007 | 1.3066 |
| 11/11/2020 | 1.3067 | 1.3149 | 1.3055 | 1.3133 |
| 11/12/2020 | 1.3132 | 1.3172 | 1.3115 | 1.3141 |
| 11/15/2020 | 1.3139 | 1.314 | 1.3065 | 1.3094 |
| 11/16/2020 | 1.3093 | 1.3116 | 1.3063 | 1.3095 |
| 11/17/2020 | 1.3094 | 1.3118 | 1.3033 | 1.3078 |
| 11/18/2020 | 1.3079 | 1.3123 | 1.3057 | 1.3059 |
| 11/19/2020 | 1.306 | 1.3097 | 1.3038 | 1.3083 |
| 11/22/2020 | 1.3087 | 1.3112 | 1.3045 | 1.308 |
| 11/23/2020 | 1.3079 | 1.3091 | 1.2999 | 1.3 |
| 11/24/2020 | 1.3001 | 1.3029 | 1.2985 | 1.2997 |
| 11/25/2020 | 1.2996 | 1.3023 | 1.2989 | 1.3019 |
| 11/26/2020 | 1.302 | 1.3026 | 1.2971 | 1.299 |
| 11/29/2020 | 1.2992 | 1.3003 | 1.2923 | 1.2987 |
| 11/30/2020 | 1.2986 | 1.301 | 1.2927 | 1.2936 |
| 12/01/2020 | 1.2937 | 1.2959 | 1.2915 | 1.2924 |
| 12/02/2020 | 1.2923 | 1.2941 | 1.285 | 1.2867 |
| 12/03/2020 | 1.2868 | 1.2874 | 1.2773 | 1.2778 |
| 12/06/2020 | 1.2779 | 1.2833 | 1.2774 | 1.2798 |
| 12/07/2020 | 1.2797 | 1.2826 | 1.2767 | 1.2818 |
| 12/08/2020 | 1.2819 | 1.2833 | 1.2769 | 1.2818 |
| 12/09/2020 | 1.282 | 1.283 | 1.2706 | 1.2736 |
| 12/10/2020 | 1.2737 | 1.2793 | 1.2718 | 1.2768 |
| 12/13/2020 | 1.2765 | 1.279 | 1.2719 | 1.2759 |
| 12/14/2020 | 1.276 | 1.2772 | 1.2687 | 1.2695 |
| 12/15/2020 | 1.2696 | 1.279 | 1.2695 | 1.2742 |
| 12/16/2020 | 1.2741 | 1.2752 | 1.2687 | 1.273 |
| 12/17/2020 | 1.2729 | 1.2799 | 1.272 | 1.2781 |
| 12/20/2020 | 1.2784 | 1.2957 | 1.2783 | 1.2852 |
| 12/21/2020 | 1.285 | 1.2934 | 1.2842 | 1.2911 |
| 12/22/2020 | 1.2913 | 1.2915 | 1.2833 | 1.2851 |
| 12/23/2020 | 1.2852 | 1.2858 | 1.2812 | 1.2845 |
| 12/24/2020 | 1.2846 | 1.2909 | 1.2825 | 1.2867 |
| 12/27/2020 | 1.2861 | 1.2876 | 1.2813 | 1.2843 |
| 12/28/2020 | 1.2844 | 1.2857 | 1.2779 | 1.2816 |
| 12/29/2020 | 1.2815 | 1.2828 | 1.2748 | 1.2765 |
| 12/30/2020 | 1.2764 | 1.277 | 1.2713 | 1.272 |
| 12/31/2020 | 1.2722 | 1.2752 | 1.2718 | 1.2743 |