USDCAD
USDCAD
12:58:28
1.4151 C$
+0.0015 (%+0.11)
Previous Close: 1.4136·
Volatility: 0.2100
Day Low₺1.4129
Day High₺1.4159
Market Data
Spot Rate
B:1.415
A:1.4153
Week over week (WoW)
+1.16%
Month over month (MoM)
+2.58%
Year to date (YTD)
+3.10%
Year over year (YoY)
+3.34%
USDCAD: US Dollar / Canadian Dollar Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2769
CLOSE 1.276
Low
LOW 1.2515
High
HIGH 1.2917
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/20/2017 | 1.2809 | 1.2837 | 1.275 | 1.2785 |
| 11/21/2017 | 1.2786 | 1.2788 | 1.2697 | 1.2701 |
| 11/22/2017 | 1.2702 | 1.2729 | 1.2673 | 1.2717 |
| 11/23/2017 | 1.2717 | 1.2748 | 1.2692 | 1.2713 |
| 11/26/2017 | 1.2708 | 1.2771 | 1.2681 | 1.2764 |
| 11/27/2017 | 1.2764 | 1.2826 | 1.2753 | 1.2815 |
| 11/28/2017 | 1.2815 | 1.2874 | 1.2806 | 1.2859 |
| 11/29/2017 | 1.286 | 1.291 | 1.2851 | 1.2901 |
| 11/30/2017 | 1.2902 | 1.2905 | 1.2684 | 1.2696 |
| 12/03/2017 | 1.2699 | 1.2727 | 1.2657 | 1.2701 |
| 12/04/2017 | 1.2702 | 1.2705 | 1.2624 | 1.2698 |
| 12/05/2017 | 1.2697 | 1.2808 | 1.2654 | 1.2797 |
| 12/06/2017 | 1.2797 | 1.2868 | 1.2786 | 1.2851 |
| 12/07/2017 | 1.2852 | 1.288 | 1.2806 | 1.2867 |
| 12/10/2017 | 1.2856 | 1.2869 | 1.2831 | 1.2856 |
| 12/11/2017 | 1.2857 | 1.2894 | 1.2813 | 1.2869 |
| 12/12/2017 | 1.2868 | 1.2881 | 1.2793 | 1.2823 |
| 12/13/2017 | 1.2823 | 1.2866 | 1.2714 | 1.2753 |
| 12/14/2017 | 1.2753 | 1.2891 | 1.2739 | 1.2878 |
| 12/17/2017 | 1.287 | 1.2882 | 1.2843 | 1.2864 |
| 12/18/2017 | 1.2864 | 1.2917 | 1.2851 | 1.2872 |
| 12/19/2017 | 1.287 | 1.2882 | 1.2819 | 1.2827 |
| 12/20/2017 | 1.2827 | 1.284 | 1.27 | 1.2742 |
| 12/21/2017 | 1.2742 | 1.2796 | 1.2698 | 1.2724 |
| 12/24/2017 | 1.2723 | 1.2741 | 1.2714 | 1.2717 |
| 12/25/2017 | 1.2717 | 1.2735 | 1.2686 | 1.2692 |
| 12/26/2017 | 1.2691 | 1.2697 | 1.2627 | 1.2642 |
| 12/27/2017 | 1.2642 | 1.2662 | 1.2567 | 1.2572 |
| 12/28/2017 | 1.2572 | 1.2577 | 1.2515 | 1.2573 |
| 12/31/2017 | 1.2582 | 1.2583 | 1.2547 | 1.2549 |