USDCAD
USDCAD
12:59:18
1.4152 C$
+0.0016 (%+0.11)
Previous Close: 1.4136·
Volatility: 0.2100
Day Low₺1.4129
Day High₺1.4159
Market Data
Spot Rate
B:1.415
A:1.4154
Week over week (WoW)
+1.17%
Month over month (MoM)
+2.59%
Year to date (YTD)
+3.10%
Year over year (YoY)
+3.34%
USDCAD: US Dollar / Canadian Dollar Historical Data
2018 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2964
CLOSE 1.2968
Low
LOW 1.2254
High
HIGH 1.4132
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2018 | 1.2554 | 1.2573 | 1.2499 | 1.2506 |
| 01/02/2018 | 1.2507 | 1.2554 | 1.25 | 1.2539 |
| 01/03/2018 | 1.254 | 1.2557 | 1.2489 | 1.2498 |
| 01/04/2018 | 1.2498 | 1.2514 | 1.2356 | 1.2412 |
| 01/07/2018 | 1.2413 | 1.2449 | 1.2379 | 1.2423 |
| 01/08/2018 | 1.2423 | 1.2479 | 1.2399 | 1.2466 |
| 01/09/2018 | 1.2466 | 1.2583 | 1.2428 | 1.2546 |
| 01/10/2018 | 1.2545 | 1.259 | 1.2517 | 1.2527 |
| 01/11/2018 | 1.2528 | 1.2559 | 1.2469 | 1.2472 |
| 01/14/2018 | 1.2466 | 1.2473 | 1.2404 | 1.2421 |
| 01/15/2018 | 1.2423 | 1.2453 | 1.2398 | 1.2434 |
| 01/16/2018 | 1.2434 | 1.2539 | 1.2374 | 1.2429 |
| 01/17/2018 | 1.2428 | 1.2487 | 1.2415 | 1.242 |
| 01/18/2018 | 1.2419 | 1.2508 | 1.24 | 1.2505 |
| 01/21/2018 | 1.248 | 1.2497 | 1.2435 | 1.2454 |
| 01/22/2018 | 1.2453 | 1.2491 | 1.2422 | 1.2426 |
| 01/23/2018 | 1.2425 | 1.2432 | 1.2317 | 1.2331 |
| 01/24/2018 | 1.2331 | 1.2392 | 1.2283 | 1.2368 |
| 01/25/2018 | 1.2368 | 1.2392 | 1.2294 | 1.2326 |
| 01/28/2018 | 1.2308 | 1.2361 | 1.2307 | 1.2334 |
| 01/29/2018 | 1.2334 | 1.2379 | 1.231 | 1.2329 |
| 01/30/2018 | 1.2329 | 1.2349 | 1.2254 | 1.23 |
| 01/31/2018 | 1.23 | 1.2332 | 1.2261 | 1.227 |
| 02/01/2018 | 1.2269 | 1.2433 | 1.2256 | 1.2425 |
| 02/04/2018 | 1.2429 | 1.2524 | 1.2398 | 1.2524 |
| 02/05/2018 | 1.2524 | 1.2567 | 1.2504 | 1.2514 |
| 02/06/2018 | 1.2512 | 1.2578 | 1.249 | 1.2566 |
| 02/07/2018 | 1.2567 | 1.2614 | 1.2547 | 1.2612 |
| 02/08/2018 | 1.2612 | 1.2681 | 1.2561 | 1.2595 |
| 02/11/2018 | 1.2589 | 1.2623 | 1.2557 | 1.2601 |
| 02/12/2018 | 1.2601 | 1.2625 | 1.2567 | 1.2594 |
| 02/13/2018 | 1.2598 | 1.2649 | 1.2506 | 1.2507 |
| 02/14/2018 | 1.2507 | 1.2537 | 1.2466 | 1.2486 |
| 02/15/2018 | 1.2485 | 1.2567 | 1.245 | 1.2557 |
| 02/18/2018 | 1.2567 | 1.2593 | 1.2528 | 1.2562 |
| 02/19/2018 | 1.2562 | 1.2649 | 1.2557 | 1.2645 |
| 02/20/2018 | 1.2645 | 1.2702 | 1.2627 | 1.269 |
| 02/21/2018 | 1.269 | 1.2753 | 1.2673 | 1.2714 |
| 02/22/2018 | 1.2714 | 1.2727 | 1.2623 | 1.2661 |
| 02/25/2018 | 1.2643 | 1.2712 | 1.2615 | 1.2677 |
| 02/26/2018 | 1.2677 | 1.2767 | 1.2667 | 1.2767 |
| 02/27/2018 | 1.2766 | 1.2843 | 1.276 | 1.2832 |
| 02/28/2018 | 1.2832 | 1.2895 | 1.281 | 1.2823 |
| 03/01/2018 | 1.2823 | 1.2917 | 1.2811 | 1.2888 |
| 03/04/2018 | 1.2891 | 1.3001 | 1.2872 | 1.2987 |
| 03/05/2018 | 1.2988 | 1.2999 | 1.2863 | 1.2887 |
| 03/06/2018 | 1.2886 | 1.3001 | 1.2874 | 1.2898 |
| 03/07/2018 | 1.2898 | 1.2961 | 1.2867 | 1.2897 |
| 03/08/2018 | 1.2896 | 1.291 | 1.2815 | 1.2817 |
| 03/11/2018 | 1.2812 | 1.2847 | 1.2804 | 1.2842 |
| 03/12/2018 | 1.2842 | 1.2985 | 1.2831 | 1.2965 |
| 03/13/2018 | 1.2966 | 1.2976 | 1.2922 | 1.2956 |
| 03/14/2018 | 1.2953 | 1.3068 | 1.2944 | 1.3051 |
| 03/15/2018 | 1.3054 | 1.3101 | 1.3044 | 1.3098 |
| 03/18/2018 | 1.3093 | 1.3127 | 1.3047 | 1.3078 |
| 03/19/2018 | 1.3077 | 1.3103 | 1.3056 | 1.3072 |
| 03/20/2018 | 1.3072 | 1.3081 | 1.289 | 1.2901 |
| 03/21/2018 | 1.2904 | 1.2951 | 1.283 | 1.2939 |
| 03/22/2018 | 1.2941 | 1.2941 | 1.2825 | 1.2894 |
| 03/25/2018 | 1.289 | 1.2923 | 1.2841 | 1.2859 |
| 03/26/2018 | 1.2854 | 1.2898 | 1.2816 | 1.2892 |
| 03/27/2018 | 1.2886 | 1.2933 | 1.2864 | 1.2923 |
| 03/28/2018 | 1.2924 | 1.2938 | 1.2864 | 1.2884 |
| 03/29/2018 | 1.2884 | 1.2902 | 1.2862 | 1.2895 |
| 04/01/2018 | 1.2897 | 1.2944 | 1.2864 | 1.2913 |
| 04/02/2018 | 1.2913 | 1.2926 | 1.2782 | 1.2808 |
| 04/03/2018 | 1.2808 | 1.2848 | 1.2758 | 1.2771 |
| 04/04/2018 | 1.2769 | 1.2807 | 1.2744 | 1.2752 |
| 04/05/2018 | 1.2752 | 1.2796 | 1.2735 | 1.2784 |
| 04/08/2018 | 1.2767 | 1.2819 | 1.2691 | 1.2698 |
| 04/09/2018 | 1.2698 | 1.2709 | 1.2587 | 1.2599 |
| 04/10/2018 | 1.2602 | 1.2625 | 1.2545 | 1.2581 |
| 04/11/2018 | 1.2579 | 1.2623 | 1.2561 | 1.2587 |
| 04/12/2018 | 1.2588 | 1.2619 | 1.2551 | 1.2608 |
| 04/15/2018 | 1.2601 | 1.2624 | 1.2562 | 1.2567 |
| 04/16/2018 | 1.2567 | 1.2581 | 1.2527 | 1.2551 |
| 04/17/2018 | 1.2553 | 1.2661 | 1.2547 | 1.263 |
| 04/18/2018 | 1.263 | 1.2677 | 1.2586 | 1.2672 |
| 04/19/2018 | 1.2672 | 1.2768 | 1.2634 | 1.2763 |
| 04/22/2018 | 1.2753 | 1.2859 | 1.2749 | 1.2849 |
| 04/23/2018 | 1.2849 | 1.2862 | 1.2814 | 1.2835 |
| 04/24/2018 | 1.2832 | 1.2899 | 1.2819 | 1.2844 |
| 04/25/2018 | 1.2845 | 1.2886 | 1.2822 | 1.2871 |
| 04/26/2018 | 1.2868 | 1.2901 | 1.2825 | 1.283 |
| 04/29/2018 | 1.2839 | 1.2877 | 1.2806 | 1.2844 |
| 04/30/2018 | 1.2844 | 1.2914 | 1.2818 | 1.2848 |
| 05/01/2018 | 1.2848 | 1.2888 | 1.2805 | 1.2884 |
| 05/02/2018 | 1.2886 | 1.2909 | 1.2817 | 1.2847 |
| 05/03/2018 | 1.2846 | 1.2918 | 1.2835 | 1.2845 |
| 05/06/2018 | 1.2848 | 1.2898 | 1.284 | 1.2881 |
| 05/07/2018 | 1.2882 | 1.2998 | 1.2875 | 1.2952 |
| 05/08/2018 | 1.2949 | 1.2976 | 1.2826 | 1.2854 |
| 05/09/2018 | 1.2854 | 1.2862 | 1.2744 | 1.2767 |
| 05/10/2018 | 1.2764 | 1.2801 | 1.273 | 1.2793 |
| 05/13/2018 | 1.2783 | 1.2815 | 1.2751 | 1.2813 |
| 05/14/2018 | 1.2811 | 1.2925 | 1.2791 | 1.2875 |
| 05/15/2018 | 1.2879 | 1.2879 | 1.2779 | 1.279 |
| 05/16/2018 | 1.2792 | 1.2822 | 1.2751 | 1.2807 |
| 05/17/2018 | 1.2809 | 1.2912 | 1.2792 | 1.2882 |
| 05/20/2018 | 1.2877 | 1.2892 | 1.2781 | 1.2789 |
| 05/21/2018 | 1.2789 | 1.2824 | 1.2743 | 1.2818 |
| 05/22/2018 | 1.2822 | 1.2916 | 1.2812 | 1.2831 |
| 05/23/2018 | 1.2833 | 1.292 | 1.283 | 1.2883 |
| 05/24/2018 | 1.2884 | 1.2988 | 1.2875 | 1.2977 |
| 05/27/2018 | 1.2965 | 1.3022 | 1.2961 | 1.2994 |
| 05/28/2018 | 1.2995 | 1.3047 | 1.297 | 1.3014 |
| 05/29/2018 | 1.3016 | 1.3042 | 1.2837 | 1.2874 |
| 05/30/2018 | 1.2874 | 1.2991 | 1.282 | 1.2957 |
| 05/31/2018 | 1.2958 | 1.3006 | 1.2932 | 1.2952 |
| 06/03/2018 | 1.2955 | 1.2966 | 1.2901 | 1.2932 |
| 06/04/2018 | 1.2934 | 1.3067 | 1.2915 | 1.2971 |
| 06/05/2018 | 1.2971 | 1.2974 | 1.286 | 1.2944 |
| 06/06/2018 | 1.2944 | 1.3002 | 1.2935 | 1.2971 |
| 06/07/2018 | 1.2973 | 1.3041 | 1.292 | 1.2925 |
| 06/10/2018 | 1.3001 | 1.3028 | 1.2956 | 1.2979 |
| 06/11/2018 | 1.298 | 1.303 | 1.2977 | 1.3016 |
| 06/12/2018 | 1.3016 | 1.3052 | 1.2955 | 1.2987 |
| 06/13/2018 | 1.2987 | 1.3109 | 1.295 | 1.3106 |
| 06/14/2018 | 1.3105 | 1.3209 | 1.3098 | 1.3202 |
| 06/17/2018 | 1.3186 | 1.3237 | 1.316 | 1.3202 |
| 06/18/2018 | 1.3204 | 1.3292 | 1.3196 | 1.3287 |
| 06/19/2018 | 1.3287 | 1.3323 | 1.3267 | 1.3312 |
| 06/20/2018 | 1.331 | 1.3334 | 1.3287 | 1.3315 |
| 06/21/2018 | 1.3315 | 1.3379 | 1.326 | 1.3269 |
| 06/24/2018 | 1.3272 | 1.3325 | 1.3267 | 1.3298 |
| 06/25/2018 | 1.3296 | 1.333 | 1.328 | 1.3305 |
| 06/26/2018 | 1.3304 | 1.3386 | 1.3278 | 1.3338 |
| 06/27/2018 | 1.3341 | 1.3352 | 1.3242 | 1.3249 |
| 06/28/2018 | 1.3246 | 1.327 | 1.3129 | 1.3135 |
| 07/01/2018 | 1.3153 | 1.3223 | 1.314 | 1.3186 |
| 07/02/2018 | 1.3184 | 1.3208 | 1.3132 | 1.314 |
| 07/03/2018 | 1.314 | 1.3163 | 1.3113 | 1.3143 |
| 07/04/2018 | 1.3145 | 1.3162 | 1.3116 | 1.3133 |
| 07/05/2018 | 1.3132 | 1.3152 | 1.3078 | 1.3083 |
| 07/08/2018 | 1.3103 | 1.3125 | 1.3067 | 1.3108 |
| 07/09/2018 | 1.3107 | 1.3146 | 1.3101 | 1.3113 |
| 07/10/2018 | 1.3114 | 1.3214 | 1.3066 | 1.3211 |
| 07/11/2018 | 1.3213 | 1.3221 | 1.315 | 1.3155 |
| 07/12/2018 | 1.3154 | 1.3211 | 1.3151 | 1.3155 |
| 07/15/2018 | 1.3163 | 1.3166 | 1.3111 | 1.3138 |
| 07/16/2018 | 1.3139 | 1.3218 | 1.3111 | 1.3191 |
| 07/17/2018 | 1.3192 | 1.326 | 1.3161 | 1.317 |
| 07/18/2018 | 1.3171 | 1.329 | 1.316 | 1.3273 |
| 07/19/2018 | 1.3273 | 1.329 | 1.3116 | 1.3147 |
| 07/22/2018 | 1.3134 | 1.3181 | 1.3116 | 1.3174 |
| 07/23/2018 | 1.3171 | 1.3191 | 1.3137 | 1.3156 |
| 07/24/2018 | 1.3154 | 1.3168 | 1.3026 | 1.3046 |
| 07/25/2018 | 1.3046 | 1.3093 | 1.3025 | 1.3075 |
| 07/26/2018 | 1.307 | 1.3082 | 1.3043 | 1.3056 |
| 07/29/2018 | 1.3054 | 1.308 | 1.2994 | 1.3036 |
| 07/30/2018 | 1.3036 | 1.3096 | 1.2984 | 1.3007 |
| 07/31/2018 | 1.3007 | 1.3034 | 1.2976 | 1.3005 |
| 08/01/2018 | 1.3006 | 1.304 | 1.2992 | 1.3023 |
| 08/02/2018 | 1.3024 | 1.304 | 1.2969 | 1.2994 |
| 08/05/2018 | 1.2995 | 1.304 | 1.2988 | 1.3004 |
| 08/06/2018 | 1.3003 | 1.3076 | 1.2961 | 1.3053 |
| 08/07/2018 | 1.3054 | 1.3119 | 1.3006 | 1.3022 |
| 08/08/2018 | 1.3023 | 1.3065 | 1.2998 | 1.3052 |
| 08/09/2018 | 1.3051 | 1.3154 | 1.3042 | 1.3144 |
| 08/12/2018 | 1.3163 | 1.3171 | 1.3105 | 1.3135 |
| 08/13/2018 | 1.3134 | 1.3138 | 1.3057 | 1.3057 |
| 08/14/2018 | 1.3058 | 1.3175 | 1.3049 | 1.314 |
| 08/15/2018 | 1.3143 | 1.3175 | 1.3113 | 1.3158 |
| 08/16/2018 | 1.3159 | 1.317 | 1.3052 | 1.306 |
| 08/19/2018 | 1.3062 | 1.3092 | 1.3039 | 1.3042 |
| 08/20/2018 | 1.3046 | 1.3058 | 1.3014 | 1.3038 |
| 08/21/2018 | 1.3034 | 1.3046 | 1.2985 | 1.2998 |
| 08/22/2018 | 1.2997 | 1.31 | 1.2991 | 1.3083 |
| 08/23/2018 | 1.3083 | 1.3104 | 1.3011 | 1.3022 |
| 08/26/2018 | 1.3019 | 1.3069 | 1.2955 | 1.2966 |
| 08/27/2018 | 1.2967 | 1.2983 | 1.2888 | 1.2927 |
| 08/28/2018 | 1.2933 | 1.2963 | 1.29 | 1.2908 |
| 08/29/2018 | 1.2912 | 1.3 | 1.2902 | 1.2983 |
| 08/30/2018 | 1.298 | 1.3089 | 1.2971 | 1.3039 |
| 09/02/2018 | 1.3075 | 1.3104 | 1.3045 | 1.3093 |
| 09/03/2018 | 1.3095 | 1.3208 | 1.309 | 1.3189 |
| 09/04/2018 | 1.3189 | 1.3207 | 1.3159 | 1.3179 |
| 09/05/2018 | 1.3177 | 1.3226 | 1.3129 | 1.3144 |
| 09/06/2018 | 1.3142 | 1.3191 | 1.3111 | 1.3162 |
| 09/09/2018 | 1.3168 | 1.3198 | 1.3152 | 1.3164 |
| 09/10/2018 | 1.3165 | 1.3175 | 1.3044 | 1.3067 |
| 09/11/2018 | 1.3069 | 1.308 | 1.298 | 1.2997 |
| 09/12/2018 | 1.3003 | 1.3026 | 1.2977 | 1.2998 |
| 09/13/2018 | 1.2997 | 1.3056 | 1.2983 | 1.3036 |
| 09/16/2018 | 1.3039 | 1.3051 | 1.3002 | 1.3043 |
| 09/17/2018 | 1.304 | 1.3067 | 1.2972 | 1.2974 |
| 09/18/2018 | 1.2974 | 1.2997 | 1.2901 | 1.2918 |
| 09/19/2018 | 1.2917 | 1.2934 | 1.2886 | 1.2904 |
| 09/20/2018 | 1.2904 | 1.2943 | 1.2886 | 1.2917 |
| 09/23/2018 | 1.2929 | 1.2959 | 1.291 | 1.2956 |
| 09/24/2018 | 1.2958 | 1.2973 | 1.2937 | 1.2954 |
| 09/25/2018 | 1.2953 | 1.3025 | 1.2943 | 1.302 |
| 09/26/2018 | 1.302 | 1.3082 | 1.3011 | 1.3043 |
| 09/27/2018 | 1.3043 | 1.3049 | 1.2906 | 1.2906 |
| 09/30/2018 | 1.2854 | 1.2884 | 1.2783 | 1.2813 |
| 10/01/2018 | 1.2814 | 1.2841 | 1.2799 | 1.2824 |
| 10/02/2018 | 1.2825 | 1.2883 | 1.2808 | 1.2869 |
| 10/03/2018 | 1.2869 | 1.2939 | 1.2858 | 1.2927 |
| 10/04/2018 | 1.2925 | 1.2955 | 1.2892 | 1.294 |
| 10/07/2018 | 1.2948 | 1.3011 | 1.2936 | 1.2966 |
| 10/08/2018 | 1.2966 | 1.3004 | 1.2938 | 1.2947 |
| 10/09/2018 | 1.2946 | 1.307 | 1.2925 | 1.3068 |
| 10/10/2018 | 1.3064 | 1.3072 | 1.3015 | 1.3032 |
| 10/11/2018 | 1.3033 | 1.3051 | 1.3003 | 1.3024 |
| 10/14/2018 | 1.302 | 1.3052 | 1.2956 | 1.2992 |
| 10/15/2018 | 1.2992 | 1.3001 | 1.2917 | 1.2934 |
| 10/16/2018 | 1.2933 | 1.3026 | 1.2931 | 1.3024 |
| 10/17/2018 | 1.3021 | 1.3089 | 1.3019 | 1.3086 |
| 10/18/2018 | 1.3086 | 1.3133 | 1.3028 | 1.3105 |
| 10/21/2018 | 1.3098 | 1.3127 | 1.308 | 1.3101 |
| 10/22/2018 | 1.3102 | 1.3123 | 1.3075 | 1.3085 |
| 10/23/2018 | 1.3085 | 1.3101 | 1.297 | 1.3058 |
| 10/24/2018 | 1.3057 | 1.3099 | 1.3014 | 1.3073 |
| 10/25/2018 | 1.3073 | 1.3159 | 1.3068 | 1.3102 |
| 10/28/2018 | 1.3097 | 1.3149 | 1.3082 | 1.3134 |
| 10/29/2018 | 1.3134 | 1.3149 | 1.3101 | 1.311 |
| 10/30/2018 | 1.311 | 1.3171 | 1.3105 | 1.3158 |
| 10/31/2018 | 1.3157 | 1.317 | 1.3067 | 1.3087 |
| 11/01/2018 | 1.3087 | 1.3119 | 1.3049 | 1.3112 |
| 11/04/2018 | 1.3099 | 1.3118 | 1.3072 | 1.3104 |
| 11/05/2018 | 1.3104 | 1.3146 | 1.3102 | 1.3126 |
| 11/06/2018 | 1.3127 | 1.3159 | 1.3057 | 1.3113 |
| 11/07/2018 | 1.3113 | 1.3184 | 1.3088 | 1.3164 |
| 11/08/2018 | 1.3163 | 1.3234 | 1.3141 | 1.3203 |
| 11/11/2018 | 1.3206 | 1.3245 | 1.3182 | 1.3242 |
| 11/12/2018 | 1.3242 | 1.3264 | 1.3214 | 1.3242 |
| 11/13/2018 | 1.3242 | 1.3262 | 1.3208 | 1.3239 |
| 11/14/2018 | 1.3238 | 1.3252 | 1.3156 | 1.3185 |
| 11/15/2018 | 1.3182 | 1.319 | 1.3128 | 1.3159 |
| 11/18/2018 | 1.316 | 1.3202 | 1.3143 | 1.3176 |
| 11/19/2018 | 1.3176 | 1.3318 | 1.3155 | 1.3306 |
| 11/20/2018 | 1.3306 | 1.332 | 1.3234 | 1.3244 |
| 11/21/2018 | 1.3244 | 1.3249 | 1.318 | 1.3184 |
| 11/22/2018 | 1.3183 | 1.3258 | 1.3182 | 1.3234 |
| 11/25/2018 | 1.3228 | 1.3256 | 1.3187 | 1.3256 |
| 11/26/2018 | 1.3256 | 1.3329 | 1.3236 | 1.3294 |
| 11/27/2018 | 1.3294 | 1.336 | 1.3242 | 1.3268 |
| 11/28/2018 | 1.3267 | 1.3313 | 1.3253 | 1.3281 |
| 11/29/2018 | 1.3281 | 1.3333 | 1.3273 | 1.3285 |
| 12/02/2018 | 1.3241 | 1.3268 | 1.316 | 1.321 |
| 12/03/2018 | 1.321 | 1.3257 | 1.3163 | 1.3253 |
| 12/04/2018 | 1.3254 | 1.3399 | 1.3247 | 1.3378 |
| 12/05/2018 | 1.3379 | 1.3444 | 1.3353 | 1.3371 |
| 12/06/2018 | 1.3371 | 1.34 | 1.3254 | 1.3313 |
| 12/09/2018 | 1.3331 | 1.3416 | 1.3292 | 1.3405 |
| 12/10/2018 | 1.3406 | 1.3424 | 1.3379 | 1.3396 |
| 12/11/2018 | 1.3395 | 1.3398 | 1.3324 | 1.3358 |
| 12/12/2018 | 1.3357 | 1.3384 | 1.3339 | 1.3351 |
| 12/13/2018 | 1.3354 | 1.3402 | 1.3347 | 1.338 |
| 12/16/2018 | 1.3385 | 1.3421 | 1.3372 | 1.3406 |
| 12/17/2018 | 1.3405 | 1.3496 | 1.339 | 1.3477 |
| 12/18/2018 | 1.3478 | 1.3505 | 1.3415 | 1.3493 |
| 12/19/2018 | 1.3494 | 1.3531 | 1.3446 | 1.349 |
| 12/20/2018 | 1.3489 | 1.36 | 1.3484 | 1.3598 |
| 12/23/2018 | 1.3594 | 1.3615 | 1.3564 | 1.3609 |
| 12/24/2018 | 1.3608 | 1.4093 | 1.3582 | 1.4093 |
| 12/25/2018 | 1.4094 | 1.4132 | 1.3568 | 1.3569 |
| 12/26/2018 | 1.357 | 1.366 | 1.3566 | 1.3617 |
| 12/27/2018 | 1.3616 | 1.366 | 1.3594 | 1.366 |
| 12/30/2018 | 1.3636 | 1.3665 | 1.3607 | 1.3651 |
| 12/31/2018 | 1.365 | 1.3653 | 1.3583 | 1.3641 |