USDCAD
USDCAD
13:00:16
1.4153 C$
+0.0017 (%+0.12)
Previous Close: 1.4136·
Volatility: 0.2100
Day Low₺1.4129
Day High₺1.4159
Market Data
Spot Rate
B:1.4152
A:1.4155
Week over week (WoW)
+1.17%
Month over month (MoM)
+2.60%
Year to date (YTD)
+3.11%
Year over year (YoY)
+3.35%
USDCAD: US Dollar / Canadian Dollar Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3268
CLOSE 1.3265
Low
LOW 1.295
High
HIGH 1.3662
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 1.364 | 1.3662 | 1.3567 | 1.3581 |
| 01/02/2019 | 1.3579 | 1.3655 | 1.3468 | 1.3482 |
| 01/03/2019 | 1.3481 | 1.3496 | 1.338 | 1.3397 |
| 01/06/2019 | 1.3374 | 1.339 | 1.3277 | 1.3297 |
| 01/07/2019 | 1.3298 | 1.3321 | 1.3267 | 1.3278 |
| 01/08/2019 | 1.3277 | 1.3283 | 1.3181 | 1.3217 |
| 01/09/2019 | 1.3214 | 1.326 | 1.3202 | 1.3238 |
| 01/10/2019 | 1.3237 | 1.3279 | 1.3182 | 1.3269 |
| 01/13/2019 | 1.3265 | 1.3299 | 1.3252 | 1.3276 |
| 01/14/2019 | 1.3276 | 1.3295 | 1.3226 | 1.327 |
| 01/15/2019 | 1.327 | 1.3285 | 1.3234 | 1.3257 |
| 01/16/2019 | 1.3257 | 1.3319 | 1.3247 | 1.3275 |
| 01/17/2019 | 1.3275 | 1.3285 | 1.3235 | 1.3275 |
| 01/20/2019 | 1.3262 | 1.3318 | 1.3254 | 1.3299 |
| 01/21/2019 | 1.3297 | 1.3359 | 1.3293 | 1.3355 |
| 01/22/2019 | 1.3352 | 1.337 | 1.3305 | 1.3343 |
| 01/23/2019 | 1.3344 | 1.3375 | 1.3329 | 1.3355 |
| 01/24/2019 | 1.3355 | 1.3363 | 1.3223 | 1.3226 |
| 01/27/2019 | 1.3221 | 1.3286 | 1.3202 | 1.3252 |
| 01/28/2019 | 1.3253 | 1.3287 | 1.3243 | 1.328 |
| 01/29/2019 | 1.3281 | 1.3285 | 1.3118 | 1.3148 |
| 01/30/2019 | 1.3149 | 1.3166 | 1.312 | 1.3137 |
| 01/31/2019 | 1.3137 | 1.3158 | 1.3068 | 1.3088 |
| 02/03/2019 | 1.3096 | 1.3148 | 1.3086 | 1.3114 |
| 02/04/2019 | 1.3113 | 1.3153 | 1.3101 | 1.3133 |
| 02/05/2019 | 1.3133 | 1.321 | 1.3124 | 1.3204 |
| 02/06/2019 | 1.3204 | 1.3319 | 1.3201 | 1.33 |
| 02/07/2019 | 1.33 | 1.3329 | 1.3233 | 1.3266 |
| 02/10/2019 | 1.3271 | 1.3319 | 1.3263 | 1.3303 |
| 02/11/2019 | 1.3303 | 1.3316 | 1.3233 | 1.324 |
| 02/12/2019 | 1.3241 | 1.3259 | 1.3196 | 1.3253 |
| 02/13/2019 | 1.3253 | 1.3341 | 1.3231 | 1.3291 |
| 02/14/2019 | 1.329 | 1.3315 | 1.3245 | 1.3247 |
| 02/17/2019 | 1.326 | 1.327 | 1.3226 | 1.3241 |
| 02/18/2019 | 1.3241 | 1.3304 | 1.3206 | 1.3211 |
| 02/19/2019 | 1.321 | 1.3219 | 1.3149 | 1.3177 |
| 02/20/2019 | 1.3176 | 1.3232 | 1.3163 | 1.3221 |
| 02/21/2019 | 1.3221 | 1.3243 | 1.3132 | 1.3146 |
| 02/24/2019 | 1.3141 | 1.3197 | 1.3114 | 1.3194 |
| 02/25/2019 | 1.3194 | 1.3237 | 1.3155 | 1.3168 |
| 02/26/2019 | 1.3168 | 1.3178 | 1.3118 | 1.315 |
| 02/27/2019 | 1.3151 | 1.3207 | 1.314 | 1.3158 |
| 02/28/2019 | 1.3159 | 1.331 | 1.3129 | 1.3295 |
| 03/03/2019 | 1.3287 | 1.3339 | 1.3276 | 1.3309 |
| 03/04/2019 | 1.3308 | 1.3361 | 1.3301 | 1.3352 |
| 03/05/2019 | 1.335 | 1.3456 | 1.3344 | 1.3435 |
| 03/06/2019 | 1.3432 | 1.3469 | 1.3413 | 1.3462 |
| 03/07/2019 | 1.3462 | 1.3467 | 1.3392 | 1.3408 |
| 03/10/2019 | 1.3414 | 1.344 | 1.3392 | 1.3395 |
| 03/11/2019 | 1.3394 | 1.3418 | 1.3352 | 1.3353 |
| 03/12/2019 | 1.3354 | 1.3372 | 1.3292 | 1.3302 |
| 03/13/2019 | 1.3302 | 1.3348 | 1.3287 | 1.3334 |
| 03/14/2019 | 1.3335 | 1.3373 | 1.3289 | 1.3337 |
| 03/17/2019 | 1.3337 | 1.3368 | 1.3303 | 1.3334 |
| 03/18/2019 | 1.3334 | 1.3347 | 1.3252 | 1.3324 |
| 03/19/2019 | 1.3324 | 1.335 | 1.3257 | 1.3306 |
| 03/20/2019 | 1.3306 | 1.3401 | 1.3275 | 1.3364 |
| 03/21/2019 | 1.3362 | 1.3432 | 1.3352 | 1.3428 |
| 03/24/2019 | 1.3431 | 1.3445 | 1.3399 | 1.3403 |
| 03/25/2019 | 1.3405 | 1.3419 | 1.3372 | 1.3381 |
| 03/26/2019 | 1.3382 | 1.344 | 1.3377 | 1.3412 |
| 03/27/2019 | 1.3413 | 1.3451 | 1.3396 | 1.3441 |
| 03/28/2019 | 1.3438 | 1.3445 | 1.3342 | 1.3348 |
| 03/31/2019 | 1.3349 | 1.3368 | 1.3299 | 1.3307 |
| 04/01/2019 | 1.3308 | 1.3373 | 1.3305 | 1.3336 |
| 04/02/2019 | 1.3336 | 1.3353 | 1.3296 | 1.3345 |
| 04/03/2019 | 1.3345 | 1.3372 | 1.3336 | 1.3359 |
| 04/04/2019 | 1.3358 | 1.3402 | 1.3348 | 1.3383 |
| 04/07/2019 | 1.3385 | 1.3392 | 1.3304 | 1.3314 |
| 04/08/2019 | 1.3314 | 1.3334 | 1.3284 | 1.333 |
| 04/09/2019 | 1.3329 | 1.3361 | 1.3307 | 1.3318 |
| 04/10/2019 | 1.332 | 1.3397 | 1.3312 | 1.3386 |
| 04/11/2019 | 1.3386 | 1.3388 | 1.3315 | 1.3326 |
| 04/14/2019 | 1.3329 | 1.339 | 1.3297 | 1.3368 |
| 04/15/2019 | 1.3366 | 1.3402 | 1.3346 | 1.3351 |
| 04/16/2019 | 1.335 | 1.3372 | 1.3275 | 1.3341 |
| 04/17/2019 | 1.3342 | 1.34 | 1.3336 | 1.3378 |
| 04/18/2019 | 1.3377 | 1.3393 | 1.3365 | 1.3389 |
| 04/21/2019 | 1.3388 | 1.3392 | 1.3334 | 1.3347 |
| 04/22/2019 | 1.3346 | 1.3443 | 1.3339 | 1.3423 |
| 04/23/2019 | 1.3422 | 1.352 | 1.3416 | 1.3497 |
| 04/24/2019 | 1.3493 | 1.3517 | 1.3482 | 1.3486 |
| 04/25/2019 | 1.3485 | 1.3498 | 1.345 | 1.3454 |
| 04/28/2019 | 1.3456 | 1.348 | 1.3438 | 1.3458 |
| 04/29/2019 | 1.3457 | 1.348 | 1.3381 | 1.339 |
| 04/30/2019 | 1.3388 | 1.3461 | 1.3375 | 1.3442 |
| 05/01/2019 | 1.3447 | 1.3477 | 1.3429 | 1.3473 |
| 05/02/2019 | 1.3474 | 1.349 | 1.3405 | 1.342 |
| 05/05/2019 | 1.3441 | 1.3494 | 1.343 | 1.3448 |
| 05/06/2019 | 1.3449 | 1.3489 | 1.3409 | 1.3473 |
| 05/07/2019 | 1.3471 | 1.3487 | 1.3443 | 1.3477 |
| 05/08/2019 | 1.3476 | 1.3505 | 1.3458 | 1.3475 |
| 05/09/2019 | 1.3476 | 1.3482 | 1.3379 | 1.3413 |
| 05/12/2019 | 1.342 | 1.3485 | 1.3415 | 1.3479 |
| 05/13/2019 | 1.3478 | 1.3488 | 1.3455 | 1.3462 |
| 05/14/2019 | 1.3461 | 1.3493 | 1.3426 | 1.3436 |
| 05/15/2019 | 1.3437 | 1.347 | 1.3399 | 1.346 |
| 05/16/2019 | 1.3459 | 1.3513 | 1.3433 | 1.3459 |
| 05/19/2019 | 1.3452 | 1.3456 | 1.3415 | 1.3426 |
| 05/20/2019 | 1.3427 | 1.3433 | 1.3395 | 1.3404 |
| 05/21/2019 | 1.3405 | 1.3438 | 1.3356 | 1.3433 |
| 05/22/2019 | 1.3435 | 1.3502 | 1.3429 | 1.3473 |
| 05/23/2019 | 1.3474 | 1.3482 | 1.3428 | 1.3438 |
| 05/26/2019 | 1.344 | 1.3453 | 1.3428 | 1.3444 |
| 05/27/2019 | 1.3445 | 1.3498 | 1.343 | 1.3494 |
| 05/28/2019 | 1.3493 | 1.3545 | 1.3479 | 1.3518 |
| 05/29/2019 | 1.3519 | 1.3521 | 1.3484 | 1.3499 |
| 05/30/2019 | 1.35 | 1.3564 | 1.349 | 1.3516 |
| 06/02/2019 | 1.3519 | 1.3527 | 1.3435 | 1.3438 |
| 06/03/2019 | 1.3436 | 1.345 | 1.3379 | 1.3395 |
| 06/04/2019 | 1.3394 | 1.3427 | 1.3361 | 1.3415 |
| 06/05/2019 | 1.3414 | 1.343 | 1.3358 | 1.3358 |
| 06/06/2019 | 1.3359 | 1.3367 | 1.3261 | 1.3266 |
| 06/09/2019 | 1.3253 | 1.328 | 1.3242 | 1.3268 |
| 06/10/2019 | 1.3267 | 1.3308 | 1.3248 | 1.3284 |
| 06/11/2019 | 1.3283 | 1.3345 | 1.3272 | 1.3343 |
| 06/12/2019 | 1.3344 | 1.3344 | 1.3299 | 1.3326 |
| 06/13/2019 | 1.3327 | 1.3422 | 1.332 | 1.341 |
| 06/16/2019 | 1.3411 | 1.342 | 1.3392 | 1.3413 |
| 06/17/2019 | 1.3411 | 1.3433 | 1.3374 | 1.3376 |
| 06/18/2019 | 1.3377 | 1.3383 | 1.3277 | 1.3281 |
| 06/19/2019 | 1.3279 | 1.3286 | 1.315 | 1.3191 |
| 06/20/2019 | 1.319 | 1.3229 | 1.3161 | 1.3222 |
| 06/23/2019 | 1.3219 | 1.3219 | 1.3177 | 1.3177 |
| 06/24/2019 | 1.3179 | 1.3208 | 1.315 | 1.3168 |
| 06/25/2019 | 1.3167 | 1.3193 | 1.3106 | 1.3127 |
| 06/26/2019 | 1.3125 | 1.3138 | 1.3091 | 1.3095 |
| 06/27/2019 | 1.3096 | 1.3103 | 1.3058 | 1.3092 |
| 06/30/2019 | 1.3085 | 1.3145 | 1.3074 | 1.3134 |
| 07/01/2019 | 1.3133 | 1.3139 | 1.3094 | 1.3106 |
| 07/02/2019 | 1.3107 | 1.3119 | 1.3054 | 1.3061 |
| 07/03/2019 | 1.306 | 1.3079 | 1.3037 | 1.3049 |
| 07/04/2019 | 1.3051 | 1.3136 | 1.3042 | 1.3079 |
| 07/07/2019 | 1.3077 | 1.3104 | 1.3049 | 1.3096 |
| 07/08/2019 | 1.3097 | 1.3142 | 1.3087 | 1.3127 |
| 07/09/2019 | 1.3128 | 1.3143 | 1.3061 | 1.3081 |
| 07/10/2019 | 1.3082 | 1.3091 | 1.3039 | 1.307 |
| 07/11/2019 | 1.3073 | 1.3079 | 1.3015 | 1.3028 |
| 07/14/2019 | 1.3032 | 1.3053 | 1.302 | 1.3048 |
| 07/15/2019 | 1.3049 | 1.3091 | 1.3022 | 1.3088 |
| 07/16/2019 | 1.3087 | 1.3095 | 1.3034 | 1.3052 |
| 07/17/2019 | 1.3053 | 1.3096 | 1.3024 | 1.3027 |
| 07/18/2019 | 1.3026 | 1.311 | 1.3015 | 1.3057 |
| 07/21/2019 | 1.3059 | 1.3121 | 1.304 | 1.3118 |
| 07/22/2019 | 1.3116 | 1.3163 | 1.3114 | 1.3134 |
| 07/23/2019 | 1.3135 | 1.3152 | 1.3118 | 1.314 |
| 07/24/2019 | 1.3139 | 1.3168 | 1.3115 | 1.3164 |
| 07/25/2019 | 1.3165 | 1.3199 | 1.3154 | 1.3165 |
| 07/28/2019 | 1.3166 | 1.3183 | 1.3147 | 1.3163 |
| 07/29/2019 | 1.3162 | 1.3192 | 1.3141 | 1.3151 |
| 07/30/2019 | 1.3149 | 1.3213 | 1.3105 | 1.319 |
| 07/31/2019 | 1.3188 | 1.3248 | 1.3181 | 1.3211 |
| 08/01/2019 | 1.3209 | 1.3265 | 1.3197 | 1.3205 |
| 08/04/2019 | 1.321 | 1.3248 | 1.3176 | 1.3212 |
| 08/05/2019 | 1.3213 | 1.3291 | 1.3186 | 1.3281 |
| 08/06/2019 | 1.328 | 1.3344 | 1.3263 | 1.3303 |
| 08/07/2019 | 1.3302 | 1.3314 | 1.322 | 1.3226 |
| 08/08/2019 | 1.3225 | 1.3274 | 1.3196 | 1.3221 |
| 08/11/2019 | 1.3212 | 1.325 | 1.3202 | 1.3241 |
| 08/12/2019 | 1.324 | 1.3293 | 1.3186 | 1.3223 |
| 08/13/2019 | 1.3222 | 1.3326 | 1.3209 | 1.3319 |
| 08/14/2019 | 1.3318 | 1.3338 | 1.3286 | 1.3311 |
| 08/15/2019 | 1.3312 | 1.3325 | 1.326 | 1.3269 |
| 08/18/2019 | 1.3272 | 1.3337 | 1.3251 | 1.3323 |
| 08/19/2019 | 1.3322 | 1.3345 | 1.3307 | 1.3318 |
| 08/20/2019 | 1.3317 | 1.3327 | 1.3254 | 1.329 |
| 08/21/2019 | 1.3289 | 1.3316 | 1.3274 | 1.3303 |
| 08/22/2019 | 1.3304 | 1.3339 | 1.3276 | 1.328 |
| 08/25/2019 | 1.3286 | 1.3319 | 1.3247 | 1.3254 |
| 08/26/2019 | 1.3255 | 1.3302 | 1.3224 | 1.3282 |
| 08/27/2019 | 1.328 | 1.3319 | 1.3279 | 1.3306 |
| 08/28/2019 | 1.3307 | 1.332 | 1.3272 | 1.3288 |
| 08/29/2019 | 1.3288 | 1.3333 | 1.3247 | 1.3312 |
| 09/01/2019 | 1.3317 | 1.3361 | 1.3312 | 1.3325 |
| 09/02/2019 | 1.3326 | 1.3383 | 1.3321 | 1.3336 |
| 09/03/2019 | 1.3335 | 1.3346 | 1.3218 | 1.3223 |
| 09/04/2019 | 1.3222 | 1.3247 | 1.3191 | 1.3227 |
| 09/05/2019 | 1.3229 | 1.3236 | 1.3157 | 1.317 |
| 09/08/2019 | 1.3175 | 1.3179 | 1.3138 | 1.3168 |
| 09/09/2019 | 1.3167 | 1.3191 | 1.3132 | 1.3151 |
| 09/10/2019 | 1.315 | 1.3214 | 1.3139 | 1.3191 |
| 09/11/2019 | 1.3194 | 1.322 | 1.3176 | 1.3208 |
| 09/12/2019 | 1.321 | 1.3288 | 1.3204 | 1.3285 |
| 09/15/2019 | 1.3254 | 1.327 | 1.3211 | 1.324 |
| 09/16/2019 | 1.3239 | 1.3299 | 1.3232 | 1.3243 |
| 09/17/2019 | 1.3245 | 1.331 | 1.324 | 1.3289 |
| 09/18/2019 | 1.3288 | 1.3308 | 1.3241 | 1.3263 |
| 09/19/2019 | 1.326 | 1.33 | 1.3254 | 1.3262 |
| 09/22/2019 | 1.3261 | 1.3305 | 1.3253 | 1.3262 |
| 09/23/2019 | 1.3263 | 1.3274 | 1.3231 | 1.3242 |
| 09/24/2019 | 1.3243 | 1.3288 | 1.3234 | 1.3269 |
| 09/25/2019 | 1.3268 | 1.3276 | 1.3232 | 1.3268 |
| 09/26/2019 | 1.3267 | 1.3278 | 1.3213 | 1.3243 |
| 09/29/2019 | 1.3242 | 1.326 | 1.3224 | 1.324 |
| 09/30/2019 | 1.3241 | 1.3289 | 1.3209 | 1.3222 |
| 10/01/2019 | 1.322 | 1.3328 | 1.3203 | 1.3326 |
| 10/02/2019 | 1.3325 | 1.3348 | 1.3309 | 1.3336 |
| 10/03/2019 | 1.3338 | 1.3341 | 1.3298 | 1.3313 |
| 10/06/2019 | 1.3319 | 1.3331 | 1.3289 | 1.3309 |
| 10/07/2019 | 1.3307 | 1.3337 | 1.3287 | 1.3326 |
| 10/08/2019 | 1.3325 | 1.3339 | 1.3294 | 1.3332 |
| 10/09/2019 | 1.3333 | 1.3347 | 1.3268 | 1.3293 |
| 10/10/2019 | 1.3291 | 1.3301 | 1.317 | 1.3202 |
| 10/13/2019 | 1.3203 | 1.324 | 1.3191 | 1.3234 |
| 10/14/2019 | 1.3233 | 1.324 | 1.3194 | 1.3199 |
| 10/15/2019 | 1.32 | 1.323 | 1.3183 | 1.32 |
| 10/16/2019 | 1.3202 | 1.3212 | 1.3129 | 1.3136 |
| 10/17/2019 | 1.3135 | 1.3145 | 1.3118 | 1.3127 |
| 10/20/2019 | 1.3131 | 1.3138 | 1.3079 | 1.3088 |
| 10/21/2019 | 1.3087 | 1.3122 | 1.307 | 1.3093 |
| 10/22/2019 | 1.3094 | 1.3109 | 1.3066 | 1.307 |
| 10/23/2019 | 1.3071 | 1.3093 | 1.3052 | 1.3072 |
| 10/24/2019 | 1.3071 | 1.3077 | 1.3053 | 1.3056 |
| 10/27/2019 | 1.3058 | 1.3079 | 1.3048 | 1.3054 |
| 10/28/2019 | 1.3055 | 1.3099 | 1.3041 | 1.3085 |
| 10/29/2019 | 1.3086 | 1.3208 | 1.3073 | 1.3157 |
| 10/30/2019 | 1.3159 | 1.3178 | 1.3135 | 1.3162 |
| 10/31/2019 | 1.3163 | 1.3196 | 1.3136 | 1.3143 |
| 11/03/2019 | 1.3138 | 1.3161 | 1.3128 | 1.3152 |
| 11/04/2019 | 1.3151 | 1.3178 | 1.3112 | 1.3163 |
| 11/05/2019 | 1.3164 | 1.3194 | 1.314 | 1.3182 |
| 11/06/2019 | 1.318 | 1.3198 | 1.3158 | 1.3177 |
| 11/07/2019 | 1.3176 | 1.3237 | 1.3165 | 1.3227 |
| 11/10/2019 | 1.3224 | 1.3236 | 1.3211 | 1.3224 |
| 11/11/2019 | 1.3225 | 1.3258 | 1.3215 | 1.3236 |
| 11/12/2019 | 1.3237 | 1.3269 | 1.3227 | 1.325 |
| 11/13/2019 | 1.3251 | 1.3271 | 1.3243 | 1.3248 |
| 11/14/2019 | 1.3249 | 1.3253 | 1.3217 | 1.3226 |
| 11/17/2019 | 1.3225 | 1.3236 | 1.3198 | 1.3207 |
| 11/18/2019 | 1.3208 | 1.3273 | 1.3151 | 1.327 |
| 11/19/2019 | 1.3271 | 1.3327 | 1.326 | 1.3305 |
| 11/20/2019 | 1.3306 | 1.3326 | 1.3269 | 1.3282 |
| 11/21/2019 | 1.3283 | 1.3298 | 1.3253 | 1.3291 |
| 11/24/2019 | 1.3294 | 1.3319 | 1.3284 | 1.3302 |
| 11/25/2019 | 1.3301 | 1.3317 | 1.327 | 1.3275 |
| 11/26/2019 | 1.3274 | 1.329 | 1.326 | 1.3283 |
| 11/27/2019 | 1.3282 | 1.3299 | 1.3275 | 1.3282 |
| 11/28/2019 | 1.3281 | 1.3314 | 1.3271 | 1.3282 |
| 12/01/2019 | 1.3278 | 1.3307 | 1.3273 | 1.3298 |
| 12/02/2019 | 1.3299 | 1.3322 | 1.3282 | 1.3297 |
| 12/03/2019 | 1.3296 | 1.3299 | 1.3192 | 1.3194 |
| 12/04/2019 | 1.3195 | 1.3204 | 1.3157 | 1.318 |
| 12/05/2019 | 1.3181 | 1.3271 | 1.3169 | 1.3258 |
| 12/08/2019 | 1.3255 | 1.3266 | 1.3222 | 1.3228 |
| 12/09/2019 | 1.3227 | 1.325 | 1.3223 | 1.3234 |
| 12/10/2019 | 1.3233 | 1.324 | 1.3161 | 1.318 |
| 12/11/2019 | 1.3179 | 1.3194 | 1.3161 | 1.3179 |
| 12/12/2019 | 1.318 | 1.3205 | 1.315 | 1.3188 |
| 12/15/2019 | 1.3183 | 1.3187 | 1.3114 | 1.3156 |
| 12/16/2019 | 1.3157 | 1.3186 | 1.3145 | 1.3163 |
| 12/17/2019 | 1.3161 | 1.3176 | 1.3101 | 1.3108 |
| 12/18/2019 | 1.3107 | 1.3138 | 1.3105 | 1.3124 |
| 12/19/2019 | 1.3123 | 1.3181 | 1.3119 | 1.3155 |
| 12/22/2019 | 1.3152 | 1.3177 | 1.314 | 1.3148 |
| 12/23/2019 | 1.3149 | 1.3169 | 1.314 | 1.3167 |
| 12/24/2019 | 1.3168 | 1.3185 | 1.315 | 1.3158 |
| 12/25/2019 | 1.3176 | 1.3182 | 1.3103 | 1.3109 |
| 12/26/2019 | 1.3108 | 1.3126 | 1.3064 | 1.3083 |
| 12/29/2019 | 1.3079 | 1.3085 | 1.3049 | 1.3061 |
| 12/30/2019 | 1.3059 | 1.3071 | 1.295 | 1.2983 |
| 12/31/2019 | 1.2984 | 1.3016 | 1.298 | 1.2986 |