USDCAD
USDCAD
18:21:32
1.4174 C$
+0.0038 (%+0.27)
Previous Close: 1.4136·
Volatility: 0.3800
Day Low₺1.4129
Day High₺1.4183
Market Data
Spot Rate
B:1.4173
A:1.4177
Week over week (WoW)
+1.32%
Month over month (MoM)
+2.75%
Year to date (YTD)
+3.26%
Year over year (YoY)
+3.51%
USDCAD: US Dollar / Canadian Dollar Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2536
CLOSE 1.2536
Low
LOW 1.2006
High
HIGH 1.2964
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 1.2738 | 1.2798 | 1.2663 | 1.2779 |
| 01/04/2021 | 1.278 | 1.2792 | 1.2655 | 1.2674 |
| 01/05/2021 | 1.2675 | 1.2723 | 1.2629 | 1.267 |
| 01/06/2021 | 1.2671 | 1.2734 | 1.2662 | 1.2676 |
| 01/07/2021 | 1.2675 | 1.2743 | 1.2658 | 1.2699 |
| 01/10/2021 | 1.27 | 1.2836 | 1.2694 | 1.2777 |
| 01/11/2021 | 1.2778 | 1.2791 | 1.2711 | 1.2713 |
| 01/12/2021 | 1.2712 | 1.2746 | 1.2679 | 1.2699 |
| 01/13/2021 | 1.2697 | 1.2709 | 1.2624 | 1.2636 |
| 01/14/2021 | 1.2635 | 1.2764 | 1.2633 | 1.2733 |
| 01/17/2021 | 1.2734 | 1.28 | 1.2724 | 1.2745 |
| 01/18/2021 | 1.2746 | 1.2764 | 1.2715 | 1.2736 |
| 01/19/2021 | 1.2735 | 1.2746 | 1.2605 | 1.2643 |
| 01/20/2021 | 1.2644 | 1.2647 | 1.2589 | 1.2631 |
| 01/21/2021 | 1.263 | 1.274 | 1.2628 | 1.2725 |
| 01/24/2021 | 1.2729 | 1.2779 | 1.2686 | 1.2742 |
| 01/25/2021 | 1.2741 | 1.2782 | 1.2689 | 1.2692 |
| 01/26/2021 | 1.2693 | 1.2822 | 1.2684 | 1.2804 |
| 01/27/2021 | 1.2803 | 1.2881 | 1.2786 | 1.2811 |
| 01/28/2021 | 1.281 | 1.2874 | 1.2737 | 1.2791 |
| 01/31/2021 | 1.2788 | 1.2863 | 1.276 | 1.2862 |
| 02/01/2021 | 1.2861 | 1.2869 | 1.2781 | 1.2793 |
| 02/02/2021 | 1.2794 | 1.2811 | 1.2761 | 1.2783 |
| 02/03/2021 | 1.2784 | 1.2845 | 1.2775 | 1.2823 |
| 02/04/2021 | 1.2824 | 1.2833 | 1.2762 | 1.2765 |
| 02/07/2021 | 1.2763 | 1.2783 | 1.2734 | 1.2739 |
| 02/08/2021 | 1.274 | 1.2766 | 1.2693 | 1.2702 |
| 02/09/2021 | 1.2701 | 1.273 | 1.2666 | 1.27 |
| 02/10/2021 | 1.2701 | 1.2711 | 1.2659 | 1.2698 |
| 02/11/2021 | 1.2699 | 1.2763 | 1.2675 | 1.2702 |
| 02/14/2021 | 1.2692 | 1.2692 | 1.263 | 1.264 |
| 02/15/2021 | 1.2639 | 1.2703 | 1.2608 | 1.2682 |
| 02/16/2021 | 1.2683 | 1.2746 | 1.2681 | 1.2696 |
| 02/17/2021 | 1.2695 | 1.2731 | 1.2664 | 1.2678 |
| 02/18/2021 | 1.2677 | 1.2714 | 1.2593 | 1.2621 |
| 02/21/2021 | 1.2617 | 1.2654 | 1.258 | 1.2619 |
| 02/22/2021 | 1.2618 | 1.2647 | 1.2578 | 1.2587 |
| 02/23/2021 | 1.2586 | 1.2598 | 1.2509 | 1.2509 |
| 02/24/2021 | 1.2511 | 1.2613 | 1.2467 | 1.2609 |
| 02/25/2021 | 1.261 | 1.2729 | 1.2586 | 1.2727 |
| 02/28/2021 | 1.2724 | 1.2738 | 1.2644 | 1.2654 |
| 03/01/2021 | 1.2653 | 1.2699 | 1.2599 | 1.2621 |
| 03/02/2021 | 1.262 | 1.2658 | 1.2592 | 1.2646 |
| 03/03/2021 | 1.2645 | 1.2694 | 1.2574 | 1.2667 |
| 03/04/2021 | 1.2666 | 1.2737 | 1.2645 | 1.2659 |
| 03/07/2021 | 1.2656 | 1.27 | 1.2622 | 1.2676 |
| 03/08/2021 | 1.2677 | 1.2685 | 1.2589 | 1.264 |
| 03/09/2021 | 1.2639 | 1.2684 | 1.2612 | 1.2619 |
| 03/10/2021 | 1.262 | 1.2625 | 1.252 | 1.2525 |
| 03/11/2021 | 1.2524 | 1.2574 | 1.246 | 1.2472 |
| 03/14/2021 | 1.2473 | 1.2513 | 1.244 | 1.247 |
| 03/15/2021 | 1.2471 | 1.2501 | 1.2434 | 1.2447 |
| 03/16/2021 | 1.2446 | 1.2493 | 1.24 | 1.2404 |
| 03/17/2021 | 1.2405 | 1.2527 | 1.2364 | 1.2487 |
| 03/18/2021 | 1.2486 | 1.2547 | 1.246 | 1.2498 |
| 03/21/2021 | 1.2511 | 1.2541 | 1.2472 | 1.252 |
| 03/22/2021 | 1.2523 | 1.2595 | 1.2515 | 1.2588 |
| 03/23/2021 | 1.2587 | 1.2609 | 1.2542 | 1.2581 |
| 03/24/2021 | 1.258 | 1.2629 | 1.2545 | 1.2612 |
| 03/25/2021 | 1.2611 | 1.2614 | 1.256 | 1.2579 |
| 03/28/2021 | 1.2577 | 1.2627 | 1.2572 | 1.2591 |
| 03/29/2021 | 1.2592 | 1.2647 | 1.258 | 1.2633 |
| 03/30/2021 | 1.2632 | 1.2635 | 1.2538 | 1.2562 |
| 03/31/2021 | 1.2563 | 1.2602 | 1.2542 | 1.2548 |
| 04/01/2021 | 1.2547 | 1.2583 | 1.2526 | 1.2577 |
| 04/04/2021 | 1.2576 | 1.2595 | 1.25 | 1.2523 |
| 04/05/2021 | 1.2524 | 1.2583 | 1.2515 | 1.2565 |
| 04/06/2021 | 1.2569 | 1.2635 | 1.2563 | 1.2608 |
| 04/07/2021 | 1.2609 | 1.2627 | 1.2557 | 1.256 |
| 04/08/2021 | 1.2562 | 1.2611 | 1.2524 | 1.253 |
| 04/11/2021 | 1.2536 | 1.2574 | 1.2526 | 1.256 |
| 04/12/2021 | 1.2561 | 1.2629 | 1.2525 | 1.2534 |
| 04/13/2021 | 1.2533 | 1.2576 | 1.2499 | 1.252 |
| 04/14/2021 | 1.2521 | 1.2558 | 1.2475 | 1.2543 |
| 04/15/2021 | 1.2542 | 1.256 | 1.2493 | 1.2509 |
| 04/18/2021 | 1.2507 | 1.2545 | 1.247 | 1.2534 |
| 04/19/2021 | 1.2532 | 1.2623 | 1.2477 | 1.2609 |
| 04/20/2021 | 1.261 | 1.2653 | 1.2459 | 1.2497 |
| 04/21/2021 | 1.2498 | 1.2535 | 1.2473 | 1.2504 |
| 04/22/2021 | 1.2506 | 1.2509 | 1.246 | 1.2475 |
| 04/25/2021 | 1.2476 | 1.2491 | 1.2383 | 1.2396 |
| 04/26/2021 | 1.2397 | 1.2419 | 1.2387 | 1.2401 |
| 04/27/2021 | 1.24 | 1.2418 | 1.2308 | 1.2313 |
| 04/28/2021 | 1.2314 | 1.2325 | 1.2275 | 1.2282 |
| 04/29/2021 | 1.2283 | 1.2322 | 1.2265 | 1.2289 |
| 05/02/2021 | 1.2288 | 1.2319 | 1.2265 | 1.228 |
| 05/03/2021 | 1.2278 | 1.2351 | 1.2273 | 1.2307 |
| 05/04/2021 | 1.2308 | 1.2314 | 1.2251 | 1.2267 |
| 05/05/2021 | 1.2266 | 1.2289 | 1.2142 | 1.2149 |
| 05/06/2021 | 1.215 | 1.2193 | 1.2124 | 1.2135 |
| 05/09/2021 | 1.2127 | 1.2138 | 1.2077 | 1.2104 |
| 05/10/2021 | 1.2101 | 1.2126 | 1.2078 | 1.2101 |
| 05/11/2021 | 1.2099 | 1.2138 | 1.2046 | 1.2134 |
| 05/12/2021 | 1.2133 | 1.2202 | 1.2103 | 1.2162 |
| 05/13/2021 | 1.216 | 1.2179 | 1.208 | 1.2105 |
| 05/16/2021 | 1.2109 | 1.2136 | 1.206 | 1.2067 |
| 05/17/2021 | 1.2068 | 1.2081 | 1.2012 | 1.2065 |
| 05/18/2021 | 1.2064 | 1.2143 | 1.2054 | 1.2132 |
| 05/19/2021 | 1.2131 | 1.2144 | 1.2048 | 1.2058 |
| 05/20/2021 | 1.2059 | 1.2094 | 1.2026 | 1.2069 |
| 05/23/2021 | 1.2068 | 1.2085 | 1.2038 | 1.2041 |
| 05/24/2021 | 1.2042 | 1.2078 | 1.2028 | 1.2065 |
| 05/25/2021 | 1.2066 | 1.2127 | 1.2042 | 1.2123 |
| 05/26/2021 | 1.2122 | 1.2141 | 1.2055 | 1.2066 |
| 05/27/2021 | 1.2067 | 1.212 | 1.2062 | 1.2074 |
| 05/30/2021 | 1.2072 | 1.2091 | 1.2047 | 1.2063 |
| 05/31/2021 | 1.2064 | 1.2077 | 1.2006 | 1.207 |
| 06/01/2021 | 1.2072 | 1.2091 | 1.2028 | 1.2034 |
| 06/02/2021 | 1.2032 | 1.2119 | 1.2028 | 1.2105 |
| 06/03/2021 | 1.2106 | 1.2133 | 1.2069 | 1.2079 |
| 06/06/2021 | 1.2078 | 1.2106 | 1.2055 | 1.2081 |
| 06/07/2021 | 1.2082 | 1.2117 | 1.207 | 1.2109 |
| 06/08/2021 | 1.2108 | 1.2117 | 1.2057 | 1.211 |
| 06/09/2021 | 1.2111 | 1.2125 | 1.2069 | 1.2094 |
| 06/10/2021 | 1.2093 | 1.2177 | 1.2079 | 1.2154 |
| 06/13/2021 | 1.2158 | 1.2171 | 1.2127 | 1.2144 |
| 06/14/2021 | 1.2143 | 1.2203 | 1.2129 | 1.2187 |
| 06/15/2021 | 1.2183 | 1.2283 | 1.2155 | 1.2277 |
| 06/16/2021 | 1.2276 | 1.2378 | 1.2262 | 1.2357 |
| 06/17/2021 | 1.2361 | 1.248 | 1.2337 | 1.2465 |
| 06/20/2021 | 1.2464 | 1.2486 | 1.2352 | 1.2357 |
| 06/21/2021 | 1.2359 | 1.2403 | 1.2301 | 1.2306 |
| 06/22/2021 | 1.2304 | 1.2328 | 1.2252 | 1.2306 |
| 06/23/2021 | 1.2305 | 1.234 | 1.2281 | 1.2323 |
| 06/24/2021 | 1.2322 | 1.2329 | 1.2271 | 1.2296 |
| 06/27/2021 | 1.2295 | 1.2347 | 1.2286 | 1.2338 |
| 06/28/2021 | 1.2337 | 1.2403 | 1.233 | 1.2401 |
| 06/29/2021 | 1.2402 | 1.2424 | 1.2354 | 1.2398 |
| 06/30/2021 | 1.2397 | 1.2446 | 1.2364 | 1.2437 |
| 07/01/2021 | 1.2438 | 1.245 | 1.2308 | 1.2324 |
| 07/04/2021 | 1.2322 | 1.2372 | 1.2315 | 1.2344 |
| 07/05/2021 | 1.2342 | 1.2495 | 1.2301 | 1.2459 |
| 07/06/2021 | 1.2462 | 1.2519 | 1.2422 | 1.248 |
| 07/07/2021 | 1.2482 | 1.2591 | 1.2474 | 1.253 |
| 07/08/2021 | 1.2533 | 1.2557 | 1.2442 | 1.2444 |
| 07/11/2021 | 1.2447 | 1.2515 | 1.2444 | 1.2454 |
| 07/12/2021 | 1.2453 | 1.2539 | 1.2441 | 1.2514 |
| 07/13/2021 | 1.2515 | 1.2526 | 1.2426 | 1.2509 |
| 07/14/2021 | 1.251 | 1.2614 | 1.25 | 1.2594 |
| 07/15/2021 | 1.2595 | 1.2621 | 1.256 | 1.2613 |
| 07/18/2021 | 1.2611 | 1.2807 | 1.2606 | 1.275 |
| 07/19/2021 | 1.2751 | 1.2786 | 1.2673 | 1.268 |
| 07/20/2021 | 1.2679 | 1.273 | 1.2524 | 1.2561 |
| 07/21/2021 | 1.2559 | 1.2594 | 1.2528 | 1.2564 |
| 07/22/2021 | 1.2563 | 1.2608 | 1.2554 | 1.2563 |
| 07/25/2021 | 1.2561 | 1.2591 | 1.2527 | 1.2546 |
| 07/26/2021 | 1.2553 | 1.2605 | 1.2536 | 1.2602 |
| 07/27/2021 | 1.2601 | 1.2605 | 1.2513 | 1.2526 |
| 07/28/2021 | 1.2529 | 1.2538 | 1.2431 | 1.2445 |
| 07/29/2021 | 1.2446 | 1.2492 | 1.2422 | 1.2474 |
| 08/01/2021 | 1.2479 | 1.2515 | 1.2452 | 1.2508 |
| 08/02/2021 | 1.2511 | 1.2576 | 1.2488 | 1.2537 |
| 08/03/2021 | 1.2536 | 1.2563 | 1.2514 | 1.2537 |
| 08/04/2021 | 1.2536 | 1.2548 | 1.2474 | 1.2508 |
| 08/05/2021 | 1.2505 | 1.2581 | 1.2493 | 1.2556 |
| 08/08/2021 | 1.2554 | 1.2587 | 1.2531 | 1.2576 |
| 08/09/2021 | 1.2577 | 1.259 | 1.2517 | 1.252 |
| 08/10/2021 | 1.2521 | 1.2549 | 1.2488 | 1.2504 |
| 08/11/2021 | 1.2505 | 1.2534 | 1.2499 | 1.2524 |
| 08/12/2021 | 1.2525 | 1.2533 | 1.25 | 1.2514 |
| 08/15/2021 | 1.2515 | 1.2584 | 1.2511 | 1.2574 |
| 08/16/2021 | 1.2572 | 1.2649 | 1.2567 | 1.2629 |
| 08/17/2021 | 1.2626 | 1.2663 | 1.2597 | 1.2661 |
| 08/18/2021 | 1.266 | 1.2831 | 1.2647 | 1.2828 |
| 08/19/2021 | 1.2827 | 1.2949 | 1.2813 | 1.2823 |
| 08/22/2021 | 1.2824 | 1.2841 | 1.2641 | 1.2649 |
| 08/23/2021 | 1.265 | 1.2659 | 1.2577 | 1.2587 |
| 08/24/2021 | 1.2589 | 1.2643 | 1.2585 | 1.2589 |
| 08/25/2021 | 1.2591 | 1.2696 | 1.2585 | 1.2685 |
| 08/26/2021 | 1.2687 | 1.2709 | 1.2604 | 1.2622 |
| 08/29/2021 | 1.2624 | 1.2634 | 1.2573 | 1.2605 |
| 08/30/2021 | 1.2607 | 1.2653 | 1.2568 | 1.2616 |
| 08/31/2021 | 1.2619 | 1.2638 | 1.2579 | 1.262 |
| 09/01/2021 | 1.2619 | 1.2639 | 1.2547 | 1.2553 |
| 09/02/2021 | 1.2552 | 1.256 | 1.2493 | 1.2528 |
| 09/05/2021 | 1.2527 | 1.2559 | 1.2518 | 1.2533 |
| 09/06/2021 | 1.2533 | 1.2656 | 1.2518 | 1.2646 |
| 09/07/2021 | 1.2647 | 1.2762 | 1.2625 | 1.2691 |
| 09/08/2021 | 1.2692 | 1.2728 | 1.2621 | 1.2663 |
| 09/09/2021 | 1.2662 | 1.2695 | 1.2581 | 1.2693 |
| 09/12/2021 | 1.2688 | 1.2695 | 1.2637 | 1.2645 |
| 09/13/2021 | 1.2649 | 1.2698 | 1.26 | 1.2694 |
| 09/14/2021 | 1.2693 | 1.2709 | 1.2622 | 1.2633 |
| 09/15/2021 | 1.2635 | 1.2699 | 1.2615 | 1.2683 |
| 09/16/2021 | 1.2681 | 1.2773 | 1.2636 | 1.2768 |
| 09/19/2021 | 1.2765 | 1.2896 | 1.2751 | 1.2825 |
| 09/20/2021 | 1.2827 | 1.2848 | 1.2741 | 1.2819 |
| 09/21/2021 | 1.2824 | 1.2833 | 1.2698 | 1.2772 |
| 09/22/2021 | 1.2773 | 1.2797 | 1.2633 | 1.2653 |
| 09/23/2021 | 1.2655 | 1.273 | 1.264 | 1.2651 |
| 09/26/2021 | 1.265 | 1.2672 | 1.2609 | 1.2629 |
| 09/27/2021 | 1.2627 | 1.2707 | 1.2593 | 1.2687 |
| 09/28/2021 | 1.2685 | 1.2775 | 1.2667 | 1.2753 |
| 09/29/2021 | 1.2754 | 1.2764 | 1.263 | 1.268 |
| 09/30/2021 | 1.2679 | 1.2739 | 1.2627 | 1.2649 |
| 10/03/2021 | 1.2644 | 1.2655 | 1.2556 | 1.2588 |
| 10/04/2021 | 1.2589 | 1.263 | 1.2545 | 1.2582 |
| 10/05/2021 | 1.2583 | 1.2648 | 1.2573 | 1.2589 |
| 10/06/2021 | 1.259 | 1.26 | 1.2539 | 1.2551 |
| 10/07/2021 | 1.2549 | 1.2563 | 1.2451 | 1.2472 |
| 10/10/2021 | 1.2475 | 1.2492 | 1.2446 | 1.2482 |
| 10/11/2021 | 1.2483 | 1.2499 | 1.2433 | 1.2467 |
| 10/12/2021 | 1.2466 | 1.2479 | 1.243 | 1.2442 |
| 10/13/2021 | 1.2443 | 1.2449 | 1.2354 | 1.2369 |
| 10/14/2021 | 1.2367 | 1.2398 | 1.2336 | 1.2364 |
| 10/17/2021 | 1.2368 | 1.241 | 1.2347 | 1.2379 |
| 10/18/2021 | 1.2378 | 1.2384 | 1.231 | 1.2365 |
| 10/19/2021 | 1.2364 | 1.237 | 1.2307 | 1.2319 |
| 10/20/2021 | 1.2322 | 1.2384 | 1.2288 | 1.2368 |
| 10/21/2021 | 1.2369 | 1.239 | 1.232 | 1.2363 |
| 10/24/2021 | 1.2368 | 1.24 | 1.2338 | 1.2381 |
| 10/25/2021 | 1.2381 | 1.2396 | 1.235 | 1.2389 |
| 10/26/2021 | 1.2388 | 1.2432 | 1.23 | 1.236 |
| 10/27/2021 | 1.2358 | 1.2383 | 1.233 | 1.2346 |
| 10/28/2021 | 1.2345 | 1.2408 | 1.2327 | 1.239 |
| 10/31/2021 | 1.2387 | 1.2403 | 1.2351 | 1.2368 |
| 11/01/2021 | 1.2366 | 1.2424 | 1.2366 | 1.2412 |
| 11/02/2021 | 1.2413 | 1.2457 | 1.238 | 1.239 |
| 11/03/2021 | 1.2391 | 1.2471 | 1.2376 | 1.2456 |
| 11/04/2021 | 1.2458 | 1.248 | 1.2434 | 1.2454 |
| 11/07/2021 | 1.245 | 1.2466 | 1.2433 | 1.2443 |
| 11/08/2021 | 1.2442 | 1.2485 | 1.2427 | 1.2442 |
| 11/09/2021 | 1.244 | 1.2499 | 1.2386 | 1.2494 |
| 11/10/2021 | 1.2495 | 1.2597 | 1.2476 | 1.2587 |
| 11/11/2021 | 1.2588 | 1.2605 | 1.2542 | 1.2545 |
| 11/14/2021 | 1.2547 | 1.2556 | 1.25 | 1.2515 |
| 11/15/2021 | 1.2516 | 1.2568 | 1.2491 | 1.2565 |
| 11/16/2021 | 1.2564 | 1.2622 | 1.2539 | 1.2612 |
| 11/17/2021 | 1.2611 | 1.2647 | 1.2592 | 1.2599 |
| 11/18/2021 | 1.26 | 1.2662 | 1.2583 | 1.2649 |
| 11/21/2021 | 1.2648 | 1.2702 | 1.2626 | 1.2699 |
| 11/22/2021 | 1.27 | 1.2744 | 1.2664 | 1.2669 |
| 11/23/2021 | 1.2671 | 1.271 | 1.265 | 1.2661 |
| 11/24/2021 | 1.2662 | 1.2677 | 1.2638 | 1.2647 |
| 11/25/2021 | 1.2648 | 1.2799 | 1.2644 | 1.2786 |
| 11/28/2021 | 1.2772 | 1.2794 | 1.2719 | 1.2753 |
| 11/29/2021 | 1.2754 | 1.2837 | 1.2729 | 1.2777 |
| 11/30/2021 | 1.2776 | 1.283 | 1.2712 | 1.2822 |
| 12/01/2021 | 1.2821 | 1.2837 | 1.2778 | 1.2808 |
| 12/02/2021 | 1.2809 | 1.2846 | 1.2743 | 1.2836 |
| 12/05/2021 | 1.283 | 1.2843 | 1.2753 | 1.276 |
| 12/06/2021 | 1.2761 | 1.2768 | 1.2635 | 1.2647 |
| 12/07/2021 | 1.2648 | 1.2667 | 1.2608 | 1.265 |
| 12/08/2021 | 1.2649 | 1.2721 | 1.2648 | 1.2714 |
| 12/09/2021 | 1.2715 | 1.2739 | 1.2679 | 1.272 |
| 12/12/2021 | 1.2725 | 1.2822 | 1.2705 | 1.2819 |
| 12/13/2021 | 1.282 | 1.2864 | 1.2796 | 1.2856 |
| 12/14/2021 | 1.2857 | 1.2937 | 1.2832 | 1.2843 |
| 12/15/2021 | 1.2841 | 1.2858 | 1.2762 | 1.2779 |
| 12/16/2021 | 1.278 | 1.2894 | 1.277 | 1.2894 |
| 12/19/2021 | 1.2891 | 1.2964 | 1.2882 | 1.2939 |
| 12/20/2021 | 1.2938 | 1.2947 | 1.2912 | 1.2915 |
| 12/21/2021 | 1.2916 | 1.2925 | 1.2832 | 1.2832 |
| 12/22/2021 | 1.2833 | 1.2854 | 1.2798 | 1.2803 |
| 12/23/2021 | 1.2804 | 1.2835 | 1.2786 | 1.2815 |
| 12/26/2021 | 1.2813 | 1.2847 | 1.2778 | 1.2792 |
| 12/27/2021 | 1.2791 | 1.2832 | 1.2781 | 1.2812 |
| 12/28/2021 | 1.2811 | 1.2836 | 1.2788 | 1.2796 |
| 12/29/2021 | 1.2795 | 1.2813 | 1.2737 | 1.2747 |
| 12/30/2021 | 1.2746 | 1.2751 | 1.262 | 1.2645 |