USDCAD
US Dollar / Canadian Dollar
1.4252
C$
-0.0006 (%-0.04)
USDCAD: US Dollar / Canadian Dollar Historical Data
Historical price data, yearly archive and performance analysis for US Dollar / Canadian Dollar.
Historical Chart
Loading chart...
Average
OPEN 1.3974
CLOSE 1.3971
Low
LOW 1.3539
High
HIGH 1.4793
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 1.4382 | 1.4442 | 1.4368 | 1.44 |
| 01/02/2025 | 1.4401 | 1.4464 | 1.4382 | 1.4446 |
| 01/05/2025 | 1.4448 | 1.4451 | 1.4279 | 1.4333 |
| 01/06/2025 | 1.4333 | 1.4365 | 1.4297 | 1.4359 |
| 01/07/2025 | 1.4359 | 1.4409 | 1.4339 | 1.4382 |
| 01/08/2025 | 1.4382 | 1.4404 | 1.4365 | 1.4388 |
| 01/09/2025 | 1.4388 | 1.4442 | 1.4375 | 1.4429 |
| 01/12/2025 | 1.4428 | 1.4447 | 1.4392 | 1.4398 |
| 01/13/2025 | 1.4399 | 1.441 | 1.4343 | 1.4359 |
| 01/14/2025 | 1.4359 | 1.4366 | 1.4302 | 1.4328 |
| 01/15/2025 | 1.4328 | 1.4403 | 1.4322 | 1.4397 |
| 01/16/2025 | 1.4397 | 1.4474 | 1.4382 | 1.4467 |
| 01/19/2025 | 1.4465 | 1.4485 | 1.4261 | 1.431 |
| 01/20/2025 | 1.431 | 1.4516 | 1.4289 | 1.4338 |
| 01/21/2025 | 1.4337 | 1.4391 | 1.43 | 1.4387 |
| 01/22/2025 | 1.4387 | 1.4413 | 1.4334 | 1.4374 |
| 01/23/2025 | 1.4374 | 1.4385 | 1.4314 | 1.4346 |
| 01/26/2025 | 1.4356 | 1.4401 | 1.4333 | 1.4372 |
| 01/27/2025 | 1.4373 | 1.442 | 1.4366 | 1.4396 |
| 01/28/2025 | 1.4397 | 1.4471 | 1.4391 | 1.4426 |
| 01/29/2025 | 1.4426 | 1.4595 | 1.4393 | 1.4484 |
| 01/30/2025 | 1.4486 | 1.4559 | 1.4371 | 1.4537 |
| 02/02/2025 | 1.4637 | 1.4793 | 1.4523 | 1.4568 |
| 02/03/2025 | 1.4569 | 1.4575 | 1.4302 | 1.4317 |
| 02/04/2025 | 1.4317 | 1.4344 | 1.427 | 1.4313 |
| 02/05/2025 | 1.4314 | 1.4366 | 1.4301 | 1.4304 |
| 02/06/2025 | 1.4304 | 1.4345 | 1.4273 | 1.428 |
| 02/09/2025 | 1.4321 | 1.4379 | 1.4305 | 1.4309 |
| 02/10/2025 | 1.4309 | 1.4345 | 1.4279 | 1.4287 |
| 02/11/2025 | 1.4287 | 1.4342 | 1.4255 | 1.4284 |
| 02/12/2025 | 1.4284 | 1.4308 | 1.4183 | 1.4187 |
| 02/13/2025 | 1.4188 | 1.4201 | 1.4151 | 1.4171 |
| 02/16/2025 | 1.4171 | 1.4194 | 1.4159 | 1.4182 |
| 02/17/2025 | 1.4183 | 1.4212 | 1.4179 | 1.4188 |
| 02/18/2025 | 1.4188 | 1.4245 | 1.4175 | 1.4225 |
| 02/19/2025 | 1.4226 | 1.4244 | 1.4166 | 1.4172 |
| 02/20/2025 | 1.4172 | 1.4235 | 1.4168 | 1.4228 |
| 02/23/2025 | 1.4227 | 1.4267 | 1.4182 | 1.4263 |
| 02/24/2025 | 1.4265 | 1.4316 | 1.4239 | 1.4312 |
| 02/25/2025 | 1.4313 | 1.4365 | 1.4294 | 1.4343 |
| 02/26/2025 | 1.4342 | 1.4449 | 1.4322 | 1.4441 |
| 02/27/2025 | 1.4442 | 1.4468 | 1.4399 | 1.4466 |
| 03/02/2025 | 1.4456 | 1.4542 | 1.4369 | 1.4506 |
| 03/03/2025 | 1.4508 | 1.4542 | 1.4406 | 1.4473 |
| 03/04/2025 | 1.4474 | 1.4477 | 1.433 | 1.4341 |
| 03/05/2025 | 1.4341 | 1.4376 | 1.424 | 1.4307 |
| 03/06/2025 | 1.4307 | 1.4426 | 1.4279 | 1.4369 |
| 03/09/2025 | 1.4368 | 1.4472 | 1.4353 | 1.4439 |
| 03/10/2025 | 1.444 | 1.4521 | 1.4379 | 1.4435 |
| 03/11/2025 | 1.4435 | 1.4484 | 1.4353 | 1.4369 |
| 03/12/2025 | 1.437 | 1.4451 | 1.4359 | 1.4439 |
| 03/13/2025 | 1.4437 | 1.4446 | 1.4355 | 1.4364 |
| 03/16/2025 | 1.437 | 1.4382 | 1.4275 | 1.4288 |
| 03/17/2025 | 1.4289 | 1.4319 | 1.4268 | 1.4299 |
| 03/18/2025 | 1.4301 | 1.4349 | 1.4295 | 1.4326 |
| 03/19/2025 | 1.4326 | 1.4401 | 1.4312 | 1.4328 |
| 03/20/2025 | 1.4327 | 1.4373 | 1.4313 | 1.4355 |
| 03/23/2025 | 1.4353 | 1.4353 | 1.4289 | 1.4319 |
| 03/24/2025 | 1.4317 | 1.4332 | 1.4271 | 1.4276 |
| 03/25/2025 | 1.4278 | 1.4298 | 1.4235 | 1.4265 |
| 03/26/2025 | 1.4265 | 1.4328 | 1.4259 | 1.4305 |
| 03/27/2025 | 1.4304 | 1.4333 | 1.4276 | 1.4318 |
| 03/30/2025 | 1.4313 | 1.4395 | 1.4299 | 1.4388 |
| 03/31/2025 | 1.4387 | 1.4415 | 1.4298 | 1.4303 |
| 04/01/2025 | 1.4302 | 1.4365 | 1.4233 | 1.4241 |
| 04/02/2025 | 1.4268 | 1.4319 | 1.4027 | 1.4096 |
| 04/03/2025 | 1.4097 | 1.4258 | 1.4053 | 1.4225 |
| 04/06/2025 | 1.4244 | 1.4296 | 1.4179 | 1.4248 |
| 04/07/2025 | 1.4247 | 1.4271 | 1.4143 | 1.4268 |
| 04/08/2025 | 1.4265 | 1.4273 | 1.4075 | 1.4082 |
| 04/09/2025 | 1.4086 | 1.411 | 1.3951 | 1.3981 |
| 04/10/2025 | 1.3982 | 1.3988 | 1.3839 | 1.3868 |
| 04/13/2025 | 1.3861 | 1.3911 | 1.3828 | 1.3875 |
| 04/14/2025 | 1.3876 | 1.3977 | 1.385 | 1.3952 |
| 04/15/2025 | 1.3955 | 1.3965 | 1.3856 | 1.3859 |
| 04/16/2025 | 1.386 | 1.3906 | 1.3828 | 1.384 |
| 04/17/2025 | 1.3838 | 1.3869 | 1.3833 | 1.3844 |
| 04/20/2025 | 1.3847 | 1.385 | 1.3781 | 1.384 |
| 04/21/2025 | 1.3843 | 1.3861 | 1.3793 | 1.3812 |
| 04/22/2025 | 1.3814 | 1.3904 | 1.3798 | 1.388 |
| 04/23/2025 | 1.3882 | 1.3898 | 1.3839 | 1.3853 |
| 04/24/2025 | 1.3848 | 1.3892 | 1.3846 | 1.3855 |
| 04/27/2025 | 1.3861 | 1.3892 | 1.3816 | 1.3829 |
| 04/28/2025 | 1.3829 | 1.3871 | 1.3808 | 1.3832 |
| 04/29/2025 | 1.3834 | 1.3855 | 1.3769 | 1.3798 |
| 04/30/2025 | 1.3798 | 1.3862 | 1.3784 | 1.3854 |
| 05/01/2025 | 1.3853 | 1.3855 | 1.376 | 1.3819 |
| 05/04/2025 | 1.3808 | 1.3829 | 1.3786 | 1.3824 |
| 05/05/2025 | 1.3822 | 1.3845 | 1.375 | 1.378 |
| 05/06/2025 | 1.3776 | 1.3839 | 1.3763 | 1.3839 |
| 05/07/2025 | 1.3835 | 1.3933 | 1.3813 | 1.3921 |
| 05/08/2025 | 1.392 | 1.3944 | 1.3906 | 1.3938 |
| 05/11/2025 | 1.392 | 1.4015 | 1.39 | 1.3975 |
| 05/12/2025 | 1.3975 | 1.4016 | 1.393 | 1.3936 |
| 05/13/2025 | 1.3936 | 1.3986 | 1.3901 | 1.3982 |
| 05/14/2025 | 1.3975 | 1.4004 | 1.3955 | 1.3958 |
| 05/15/2025 | 1.3959 | 1.3995 | 1.3935 | 1.3966 |
| 05/18/2025 | 1.3969 | 1.3973 | 1.3917 | 1.3953 |
| 05/19/2025 | 1.3952 | 1.3968 | 1.3908 | 1.3915 |
| 05/20/2025 | 1.3917 | 1.3921 | 1.3813 | 1.3862 |
| 05/21/2025 | 1.386 | 1.3889 | 1.3846 | 1.3857 |
| 05/22/2025 | 1.3855 | 1.3865 | 1.3709 | 1.3732 |
| 05/25/2025 | 1.3732 | 1.3739 | 1.3686 | 1.3736 |
| 05/26/2025 | 1.3736 | 1.3836 | 1.3722 | 1.3813 |
| 05/27/2025 | 1.381 | 1.3844 | 1.3801 | 1.3836 |
| 05/28/2025 | 1.3835 | 1.3861 | 1.3784 | 1.3807 |
| 05/29/2025 | 1.3809 | 1.3829 | 1.3714 | 1.3739 |
| 06/01/2025 | 1.3739 | 1.374 | 1.3674 | 1.3721 |
| 06/02/2025 | 1.3716 | 1.3743 | 1.3701 | 1.372 |
| 06/03/2025 | 1.372 | 1.3734 | 1.3652 | 1.369 |
| 06/04/2025 | 1.3683 | 1.371 | 1.3634 | 1.3699 |
| 06/05/2025 | 1.3689 | 1.3716 | 1.366 | 1.3702 |
| 06/08/2025 | 1.3698 | 1.372 | 1.3669 | 1.37 |
| 06/09/2025 | 1.3695 | 1.3733 | 1.3668 | 1.3671 |
| 06/10/2025 | 1.367 | 1.369 | 1.3649 | 1.3672 |
| 06/11/2025 | 1.3672 | 1.3676 | 1.3599 | 1.3605 |
| 06/12/2025 | 1.3604 | 1.366 | 1.3566 | 1.3585 |
| 06/15/2025 | 1.3586 | 1.3606 | 1.3539 | 1.357 |
| 06/16/2025 | 1.3569 | 1.3693 | 1.3556 | 1.3679 |
| 06/17/2025 | 1.3677 | 1.3703 | 1.3634 | 1.3694 |
| 06/18/2025 | 1.3694 | 1.3746 | 1.3687 | 1.37 |
| 06/19/2025 | 1.3709 | 1.3747 | 1.3687 | 1.3733 |
| 06/22/2025 | 1.3742 | 1.3798 | 1.3725 | 1.3735 |
| 06/23/2025 | 1.3736 | 1.3738 | 1.3678 | 1.3724 |
| 06/24/2025 | 1.3715 | 1.3754 | 1.3714 | 1.3726 |
| 06/25/2025 | 1.3726 | 1.3728 | 1.3617 | 1.3643 |
| 06/26/2025 | 1.3643 | 1.3758 | 1.3627 | 1.368 |
| 06/29/2025 | 1.3685 | 1.3699 | 1.36 | 1.3607 |
| 06/30/2025 | 1.3606 | 1.3667 | 1.3591 | 1.3645 |
| 07/01/2025 | 1.3645 | 1.3658 | 1.3583 | 1.3589 |
| 07/02/2025 | 1.359 | 1.3624 | 1.3556 | 1.3582 |
| 07/03/2025 | 1.3579 | 1.3617 | 1.3566 | 1.3601 |
| 07/06/2025 | 1.3598 | 1.3685 | 1.3593 | 1.3682 |
| 07/07/2025 | 1.3677 | 1.3694 | 1.3638 | 1.366 |
| 07/08/2025 | 1.3665 | 1.371 | 1.366 | 1.3686 |
| 07/09/2025 | 1.3684 | 1.3708 | 1.3655 | 1.3655 |
| 07/10/2025 | 1.3661 | 1.373 | 1.3652 | 1.369 |
| 07/13/2025 | 1.3696 | 1.3708 | 1.367 | 1.3705 |
| 07/14/2025 | 1.3697 | 1.3729 | 1.3671 | 1.3722 |
| 07/15/2025 | 1.3723 | 1.3755 | 1.368 | 1.3682 |
| 07/16/2025 | 1.3697 | 1.3774 | 1.3683 | 1.3752 |
| 07/17/2025 | 1.3753 | 1.3755 | 1.3695 | 1.3725 |
| 07/20/2025 | 1.372 | 1.3734 | 1.3677 | 1.3693 |
| 07/21/2025 | 1.3687 | 1.3707 | 1.3602 | 1.3605 |
| 07/22/2025 | 1.3609 | 1.3665 | 1.3575 | 1.3633 |
| 07/23/2025 | 1.3615 | 1.3665 | 1.3594 | 1.3638 |
| 07/24/2025 | 1.3646 | 1.3725 | 1.3638 | 1.3701 |
| 07/27/2025 | 1.3704 | 1.3742 | 1.3688 | 1.3739 |
| 07/28/2025 | 1.3737 | 1.3788 | 1.3731 | 1.377 |
| 07/29/2025 | 1.377 | 1.3844 | 1.3758 | 1.3828 |
| 07/30/2025 | 1.3827 | 1.3857 | 1.3813 | 1.3855 |
| 07/31/2025 | 1.3855 | 1.3879 | 1.3763 | 1.3778 |
| 08/03/2025 | 1.3779 | 1.3794 | 1.3758 | 1.3778 |
| 08/04/2025 | 1.3775 | 1.381 | 1.3763 | 1.3772 |
| 08/05/2025 | 1.3772 | 1.3779 | 1.3735 | 1.374 |
| 08/06/2025 | 1.3741 | 1.3773 | 1.3721 | 1.3746 |
| 08/07/2025 | 1.3746 | 1.3763 | 1.3725 | 1.3756 |
| 08/10/2025 | 1.3754 | 1.3795 | 1.3745 | 1.3779 |
| 08/11/2025 | 1.3779 | 1.3806 | 1.3754 | 1.3772 |
| 08/12/2025 | 1.3773 | 1.3782 | 1.3751 | 1.3759 |
| 08/13/2025 | 1.3761 | 1.3819 | 1.3744 | 1.3817 |
| 08/14/2025 | 1.3817 | 1.382 | 1.3787 | 1.3819 |
| 08/17/2025 | 1.3817 | 1.3831 | 1.3783 | 1.3802 |
| 08/18/2025 | 1.3802 | 1.3869 | 1.3796 | 1.3868 |
| 08/19/2025 | 1.3868 | 1.3883 | 1.3853 | 1.3874 |
| 08/20/2025 | 1.3874 | 1.3912 | 1.3868 | 1.3911 |
| 08/21/2025 | 1.391 | 1.3924 | 1.3814 | 1.3826 |
| 08/24/2025 | 1.3825 | 1.3863 | 1.3816 | 1.3859 |
| 08/25/2025 | 1.3858 | 1.3868 | 1.3822 | 1.3839 |
| 08/26/2025 | 1.3838 | 1.3857 | 1.3782 | 1.379 |
| 08/27/2025 | 1.379 | 1.3791 | 1.3741 | 1.3748 |
| 08/28/2025 | 1.3748 | 1.3779 | 1.3726 | 1.3738 |
| 08/31/2025 | 1.3737 | 1.3762 | 1.3732 | 1.375 |
| 09/01/2025 | 1.375 | 1.3814 | 1.3745 | 1.3782 |
| 09/02/2025 | 1.378 | 1.3807 | 1.3778 | 1.3793 |
| 09/03/2025 | 1.3794 | 1.3845 | 1.3792 | 1.3818 |
| 09/04/2025 | 1.3818 | 1.3854 | 1.3758 | 1.3826 |
| 09/07/2025 | 1.3829 | 1.3844 | 1.3788 | 1.3803 |
| 09/08/2025 | 1.3803 | 1.3859 | 1.3793 | 1.3843 |
| 09/09/2025 | 1.3846 | 1.3869 | 1.383 | 1.3863 |
| 09/10/2025 | 1.3863 | 1.389 | 1.3826 | 1.3832 |
| 09/11/2025 | 1.3832 | 1.3863 | 1.3831 | 1.3845 |
| 09/14/2025 | 1.3843 | 1.3845 | 1.3767 | 1.3777 |
| 09/15/2025 | 1.3776 | 1.3782 | 1.3734 | 1.3738 |
| 09/16/2025 | 1.3739 | 1.3787 | 1.3726 | 1.3773 |
| 09/17/2025 | 1.3773 | 1.3809 | 1.3765 | 1.3796 |
| 09/18/2025 | 1.3796 | 1.3825 | 1.3769 | 1.3779 |
| 09/21/2025 | 1.3781 | 1.3831 | 1.3779 | 1.3817 |
| 09/22/2025 | 1.3818 | 1.385 | 1.3811 | 1.3835 |
| 09/23/2025 | 1.3834 | 1.3906 | 1.3832 | 1.3896 |
| 09/24/2025 | 1.3896 | 1.3949 | 1.3885 | 1.3939 |
| 09/25/2025 | 1.3935 | 1.3958 | 1.3925 | 1.3941 |
| 09/28/2025 | 1.3937 | 1.3947 | 1.3903 | 1.3914 |
| 09/29/2025 | 1.3913 | 1.3935 | 1.3896 | 1.392 |
| 09/30/2025 | 1.3921 | 1.3957 | 1.3907 | 1.3935 |
| 10/01/2025 | 1.3935 | 1.3986 | 1.3932 | 1.3967 |
| 10/02/2025 | 1.3967 | 1.3969 | 1.3939 | 1.395 |
| 10/05/2025 | 1.3952 | 1.3968 | 1.3941 | 1.3943 |
| 10/06/2025 | 1.3943 | 1.3962 | 1.3938 | 1.3949 |
| 10/07/2025 | 1.3948 | 1.3971 | 1.3931 | 1.3952 |
| 10/08/2025 | 1.3951 | 1.4034 | 1.3933 | 1.4019 |
| 10/09/2025 | 1.402 | 1.4034 | 1.3976 | 1.4003 |
| 10/12/2025 | 1.3999 | 1.4039 | 1.3983 | 1.4036 |
| 10/13/2025 | 1.4035 | 1.408 | 1.4029 | 1.4045 |
| 10/14/2025 | 1.4044 | 1.4059 | 1.4026 | 1.4043 |
| 10/15/2025 | 1.4043 | 1.406 | 1.4022 | 1.4054 |
| 10/16/2025 | 1.4053 | 1.4067 | 1.4007 | 1.4023 |
| 10/19/2025 | 1.4021 | 1.4051 | 1.4005 | 1.4038 |
| 10/20/2025 | 1.4036 | 1.4065 | 1.4003 | 1.4022 |
| 10/21/2025 | 1.4022 | 1.4032 | 1.3976 | 1.3994 |
| 10/22/2025 | 1.3994 | 1.4004 | 1.3979 | 1.3992 |
| 10/23/2025 | 1.3991 | 1.4039 | 1.3973 | 1.4002 |
| 10/26/2025 | 1.4006 | 1.401 | 1.397 | 1.399 |
| 10/27/2025 | 1.399 | 1.4005 | 1.3933 | 1.3946 |
| 10/28/2025 | 1.3945 | 1.3955 | 1.3888 | 1.3942 |
| 10/29/2025 | 1.3945 | 1.4014 | 1.3926 | 1.3984 |
| 10/30/2025 | 1.3984 | 1.4035 | 1.3979 | 1.401 |
| 11/02/2025 | 1.401 | 1.4075 | 1.4008 | 1.4052 |
| 11/03/2025 | 1.4052 | 1.4106 | 1.4052 | 1.4095 |
| 11/04/2025 | 1.4095 | 1.414 | 1.4091 | 1.4108 |
| 11/05/2025 | 1.4108 | 1.4139 | 1.409 | 1.4117 |
| 11/06/2025 | 1.4117 | 1.4126 | 1.4029 | 1.403 |
| 11/09/2025 | 1.4038 | 1.4057 | 1.4001 | 1.4015 |
| 11/10/2025 | 1.4015 | 1.4041 | 1.4001 | 1.4008 |
| 11/11/2025 | 1.4008 | 1.4021 | 1.399 | 1.4002 |
| 11/12/2025 | 1.4001 | 1.4037 | 1.3985 | 1.4028 |
| 11/13/2025 | 1.4028 | 1.4045 | 1.4014 | 1.4026 |
| 11/16/2025 | 1.4024 | 1.4057 | 1.4016 | 1.405 |
| 11/17/2025 | 1.405 | 1.4062 | 1.3971 | 1.3979 |
| 11/18/2025 | 1.3979 | 1.4065 | 1.3979 | 1.4058 |
| 11/19/2025 | 1.4058 | 1.4107 | 1.404 | 1.4101 |
| 11/20/2025 | 1.4101 | 1.413 | 1.4081 | 1.4091 |
| 11/23/2025 | 1.4094 | 1.4118 | 1.4091 | 1.411 |
| 11/24/2025 | 1.411 | 1.4124 | 1.4089 | 1.4101 |
| 11/25/2025 | 1.4101 | 1.4104 | 1.4034 | 1.4041 |
| 11/26/2025 | 1.4041 | 1.4049 | 1.4028 | 1.4031 |
| 11/27/2025 | 1.403 | 1.4051 | 1.3938 | 1.3973 |
| 11/30/2025 | 1.3973 | 1.4001 | 1.3954 | 1.4001 |
| 12/01/2025 | 1.4001 | 1.4014 | 1.3968 | 1.3978 |
| 12/02/2025 | 1.3978 | 1.3982 | 1.3938 | 1.3951 |
| 12/03/2025 | 1.3951 | 1.3977 | 1.3925 | 1.3957 |
| 12/04/2025 | 1.3958 | 1.396 | 1.3825 | 1.3827 |
| 12/07/2025 | 1.3825 | 1.3859 | 1.3799 | 1.3856 |
| 12/08/2025 | 1.3856 | 1.386 | 1.3823 | 1.385 |
| 12/09/2025 | 1.385 | 1.3871 | 1.3784 | 1.3795 |
| 12/10/2025 | 1.3795 | 1.3826 | 1.3756 | 1.3769 |
| 12/11/2025 | 1.377 | 1.3794 | 1.3753 | 1.3766 |
| 12/14/2025 | 1.3767 | 1.3788 | 1.3747 | 1.377 |
| 12/15/2025 | 1.377 | 1.3781 | 1.373 | 1.3755 |
| 12/16/2025 | 1.3755 | 1.3798 | 1.3749 | 1.3783 |
| 12/17/2025 | 1.3783 | 1.3796 | 1.3756 | 1.378 |
| 12/18/2025 | 1.378 | 1.3805 | 1.3755 | 1.3799 |
| 12/21/2025 | 1.3801 | 1.3804 | 1.3735 | 1.3752 |
| 12/22/2025 | 1.3752 | 1.3754 | 1.3688 | 1.3692 |
| 12/23/2025 | 1.3693 | 1.3693 | 1.3665 | 1.3674 |
| 12/24/2025 | 1.3674 | 1.3678 | 1.3673 | 1.3676 |
| 12/25/2025 | 1.3676 | 1.3685 | 1.3642 | 1.3669 |
| 12/28/2025 | 1.3672 | 1.3701 | 1.3657 | 1.3696 |
| 12/29/2025 | 1.3696 | 1.3708 | 1.3678 | 1.3698 |
| 12/30/2025 | 1.3698 | 1.3727 | 1.3688 | 1.3726 |
| 12/31/2025 | 1.3725 | 1.3728 | 1.3719 | 1.3725 |