Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
USDCAD logo
USDCAD
USDCAD
10:21:47
1.4136 C$
0.0009 (%0.06)
Previous Close: 1.4136·
Volatility: 0.21
Day Low₺1.395
Day High₺1.4159
Bid1.4143
Ask1.4147

Market Data

Spot Rate
B:1.4143
A:1.4147
Week over week (WoW)
+1.12%
Month over month (MoM)
+2.54%
Year to date (YTD)
+3.05%
Year over year (YoY)
+3.29%
Overview
Technicals
Comments
Archive

USDCAD: US Dollar / Canadian Dollar Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.3754
CLOSE 1.3757

Low

LOW 1.3481

High

HIGH 1.4159
DATEOPENHIGHLOWCLOSE
01/01/20261.37251.37471.371.3733
01/04/20261.37321.38151.37311.3762
01/05/20261.37621.38091.37511.3809
01/06/20261.38091.38561.3791.3854
01/07/20261.38541.38881.3851.3861
01/08/20261.38611.39131.38551.3912
01/11/20261.39151.39171.38671.3878
01/12/20261.38781.38981.38551.3881
01/13/20261.38821.38971.38661.3883
01/14/20261.38841.39191.38781.3897
01/15/20261.38981.39281.38841.3915
01/18/20261.39171.39181.38591.3868
01/19/20261.38681.38781.38141.3832
01/20/20261.38321.38431.37851.3831
01/21/20261.38311.38441.37831.3788
01/22/20261.37881.37991.36941.3697
01/25/20261.371.37191.36711.3712
01/26/20261.37121.37391.35581.3581
01/27/20261.3581.36141.35351.3557
01/28/20261.35581.35771.34871.3489
01/29/20261.3491.36171.34811.3616
02/01/20261.36181.37021.36071.3672
02/02/20261.36721.36851.36331.3637
02/03/20261.36371.36841.36281.3666
02/04/20261.36661.36991.36521.3696
02/05/20261.36961.37241.36241.3654
02/08/20261.36571.36741.35551.3559
02/09/20261.35591.35761.35231.3555
02/10/20261.35551.36181.35041.3573
02/11/20261.35741.36351.35551.3613
02/12/20261.36131.36371.35931.3618
02/15/20261.36181.36381.36031.3634
02/16/20261.36341.36921.36311.3638
02/17/20261.36381.371.36321.3698
02/18/20261.36981.37141.36671.3695
02/19/20261.36951.3711.36691.3683
02/22/20261.36811.37021.36481.3702
02/23/20261.37011.37251.36911.3703
02/24/20261.37031.37061.36741.3679
02/25/20261.36791.37121.36591.368
02/26/20261.3681.36851.36251.364
03/01/20261.36461.37181.36361.3673
03/02/20261.36731.37531.36531.367
03/03/20261.36691.371.36261.3643
03/04/20261.36431.37161.36151.3669
03/05/20261.36691.36781.35751.3586
03/08/20261.35931.36061.35251.3588
03/09/20261.35871.36011.35421.358
03/10/20261.35811.36051.35541.3593
03/11/20261.35921.36421.35761.3642
03/12/20261.36421.37411.36211.373
03/15/20261.37281.3731.36521.3686
03/16/20261.36861.37221.3681.369
03/17/20261.36911.37371.36871.3732
03/18/20261.37331.37481.37041.3739
03/19/20261.37381.37471.36991.3722
03/22/20261.37211.37541.3671.3727
03/23/20261.37261.37851.37191.3764
03/24/20261.37631.38191.3751.381
03/25/20261.3811.38661.38061.3861
03/26/20261.38611.38951.38451.3892
03/29/20261.38871.39451.38821.3928
03/30/20261.39251.39661.39051.3914
03/31/20261.39151.39191.38721.3873
04/01/20261.38761.39331.38691.392
04/02/20261.39191.39491.39151.3941
04/05/20261.3941.39471.39021.3911
04/06/20261.39111.39291.38851.3885
04/07/20261.38881.38991.38231.3845
04/08/20261.38451.3861.38041.3817
04/09/20261.38151.38431.37991.3841
04/12/20261.38521.38771.37861.3793
04/13/20261.37921.37931.37311.3765
04/14/20261.37661.37881.37261.3741
04/15/20261.3741.3741.36951.3703
04/16/20261.37041.37081.36491.3688
04/19/20261.36861.3711.36341.3645
04/20/20261.36441.36761.36311.3662
04/21/20261.36631.36741.36431.3672
04/22/20261.3671.37141.3661.3699
04/23/20261.371.37141.36631.3665
04/26/20261.36731.36821.35971.3625
04/27/20261.36261.36911.36131.3681
04/28/20261.36831.3711.36671.3685
04/29/20261.36851.36891.3581.358
04/30/20261.3581.35941.3551.359
05/03/20261.3591.36261.3581.3625
05/04/20261.36221.3631.36041.3619
05/05/20261.36181.36411.35771.3633
05/06/20261.36311.36641.3621.3664
05/07/20261.36631.3711.36421.3674
05/10/20261.36771.36941.36481.3677
05/11/20261.36771.37241.36711.3696
05/12/20261.36961.37181.36841.3705
05/13/20261.37071.37371.37011.372
05/14/20261.37221.37671.37151.3753
05/17/20261.37511.37631.37321.3739
05/18/20261.37391.37731.37351.3744
05/19/20261.37441.37781.37311.3743
05/20/20261.37441.381.37391.3778
05/21/20261.37771.38241.37731.3821
05/24/20261.38151.3821.37941.3802
05/25/20261.38011.38211.37981.3812
05/26/20261.38121.38521.38031.3841
05/27/20261.38391.38691.37731.3783
05/28/20261.37841.38291.3771.3795
05/31/20261.37971.38491.3791.384
06/01/20261.3841.38541.38151.3839
06/02/20261.38391.38991.38341.3897
06/03/20261.38971.39251.38811.3911
06/04/20261.3911.3951.38661.3941
06/07/20261.39391.39611.39261.3953
06/08/20261.39531.39691.39191.3949
06/09/20261.39481.39571.38991.3944
06/10/20261.39431.40231.39311.3965
06/11/20261.39661.39951.39561.3989
06/14/20261.3991.39941.3951.3991
06/15/20261.3991.40181.3981.3995
06/16/20261.39951.41231.3991.4102
06/17/20261.411.41461.40941.4136
06/18/20261.41331.41591.41291.4145