USDCAD
USDCAD
13:00:10
1.4153 C$
+0.0017 (%+0.12)
Previous Close: 1.4136·
Volatility: 0.2100
Day Low₺1.4129
Day High₺1.4159
Market Data
Spot Rate
B:1.4152
A:1.4155
Week over week (WoW)
+1.17%
Month over month (MoM)
+2.60%
Year to date (YTD)
+3.11%
Year over year (YoY)
+3.35%
USDCAD: US Dollar / Canadian Dollar Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.3023
CLOSE 1.3025
Low
LOW 1.2402
High
HIGH 1.3977
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 1.2642 | 1.2779 | 1.263 | 1.2752 |
| 01/03/2022 | 1.2753 | 1.2766 | 1.2667 | 1.2711 |
| 01/04/2022 | 1.271 | 1.2766 | 1.2691 | 1.2766 |
| 01/05/2022 | 1.2765 | 1.2814 | 1.2706 | 1.2726 |
| 01/06/2022 | 1.2727 | 1.2732 | 1.2632 | 1.2641 |
| 01/09/2022 | 1.2644 | 1.2698 | 1.261 | 1.2673 |
| 01/10/2022 | 1.2674 | 1.2686 | 1.2566 | 1.2576 |
| 01/11/2022 | 1.2577 | 1.258 | 1.2494 | 1.2504 |
| 01/12/2022 | 1.2504 | 1.252 | 1.2452 | 1.2516 |
| 01/13/2022 | 1.2515 | 1.2571 | 1.247 | 1.2552 |
| 01/16/2022 | 1.2545 | 1.2557 | 1.25 | 1.2523 |
| 01/17/2022 | 1.2522 | 1.2564 | 1.2486 | 1.2517 |
| 01/18/2022 | 1.2518 | 1.2524 | 1.245 | 1.2502 |
| 01/19/2022 | 1.2501 | 1.2516 | 1.2453 | 1.2514 |
| 01/20/2022 | 1.2513 | 1.2583 | 1.2498 | 1.2583 |
| 01/23/2022 | 1.2582 | 1.2701 | 1.2554 | 1.264 |
| 01/24/2022 | 1.2641 | 1.2669 | 1.2597 | 1.262 |
| 01/25/2022 | 1.2619 | 1.2688 | 1.2559 | 1.2674 |
| 01/26/2022 | 1.2677 | 1.2746 | 1.265 | 1.2745 |
| 01/27/2022 | 1.2744 | 1.2797 | 1.2712 | 1.2773 |
| 01/30/2022 | 1.2771 | 1.2777 | 1.2682 | 1.2711 |
| 01/31/2022 | 1.2712 | 1.2726 | 1.2655 | 1.2686 |
| 02/01/2022 | 1.2685 | 1.2706 | 1.265 | 1.2668 |
| 02/02/2022 | 1.2669 | 1.2716 | 1.2658 | 1.269 |
| 02/03/2022 | 1.2689 | 1.2787 | 1.2662 | 1.2755 |
| 02/06/2022 | 1.2751 | 1.2756 | 1.2657 | 1.2669 |
| 02/07/2022 | 1.267 | 1.2721 | 1.2661 | 1.2705 |
| 02/08/2022 | 1.2706 | 1.2716 | 1.2665 | 1.2668 |
| 02/09/2022 | 1.2669 | 1.2727 | 1.2636 | 1.2723 |
| 02/10/2022 | 1.2724 | 1.2754 | 1.2669 | 1.2745 |
| 02/13/2022 | 1.274 | 1.2784 | 1.2719 | 1.2733 |
| 02/14/2022 | 1.2732 | 1.2774 | 1.2701 | 1.2729 |
| 02/15/2022 | 1.273 | 1.2735 | 1.2663 | 1.2684 |
| 02/16/2022 | 1.2685 | 1.2734 | 1.2674 | 1.2705 |
| 02/17/2022 | 1.2704 | 1.2761 | 1.2673 | 1.276 |
| 02/20/2022 | 1.2756 | 1.2762 | 1.2722 | 1.2753 |
| 02/21/2022 | 1.2752 | 1.2783 | 1.2718 | 1.2765 |
| 02/22/2022 | 1.2764 | 1.2772 | 1.2681 | 1.2743 |
| 02/23/2022 | 1.2744 | 1.2878 | 1.2728 | 1.2807 |
| 02/24/2022 | 1.2806 | 1.2821 | 1.2696 | 1.2699 |
| 02/27/2022 | 1.2744 | 1.281 | 1.266 | 1.2677 |
| 02/28/2022 | 1.2678 | 1.275 | 1.2653 | 1.2741 |
| 03/01/2022 | 1.274 | 1.2748 | 1.263 | 1.263 |
| 03/02/2022 | 1.2631 | 1.2693 | 1.2586 | 1.2681 |
| 03/03/2022 | 1.268 | 1.2792 | 1.2669 | 1.2723 |
| 03/06/2022 | 1.2732 | 1.2814 | 1.2685 | 1.2811 |
| 03/07/2022 | 1.281 | 1.2901 | 1.2796 | 1.289 |
| 03/08/2022 | 1.2889 | 1.2895 | 1.2803 | 1.2811 |
| 03/09/2022 | 1.2809 | 1.2842 | 1.275 | 1.2773 |
| 03/10/2022 | 1.2772 | 1.2794 | 1.2694 | 1.2743 |
| 03/13/2022 | 1.2735 | 1.2827 | 1.2724 | 1.2823 |
| 03/14/2022 | 1.2824 | 1.2871 | 1.2761 | 1.2766 |
| 03/15/2022 | 1.2769 | 1.2777 | 1.2675 | 1.2677 |
| 03/16/2022 | 1.2678 | 1.2699 | 1.2612 | 1.2627 |
| 03/17/2022 | 1.2628 | 1.2646 | 1.2589 | 1.2605 |
| 03/20/2022 | 1.2606 | 1.2622 | 1.2564 | 1.2592 |
| 03/21/2022 | 1.2593 | 1.2623 | 1.2567 | 1.257 |
| 03/22/2022 | 1.2569 | 1.2606 | 1.2542 | 1.2562 |
| 03/23/2022 | 1.2561 | 1.2586 | 1.2509 | 1.2525 |
| 03/24/2022 | 1.2529 | 1.2553 | 1.2464 | 1.2476 |
| 03/27/2022 | 1.2481 | 1.2592 | 1.2473 | 1.2517 |
| 03/28/2022 | 1.2518 | 1.253 | 1.2469 | 1.2498 |
| 03/29/2022 | 1.2499 | 1.2509 | 1.2429 | 1.2481 |
| 03/30/2022 | 1.2482 | 1.2534 | 1.2464 | 1.2509 |
| 03/31/2022 | 1.2504 | 1.2539 | 1.248 | 1.2519 |
| 04/03/2022 | 1.252 | 1.2529 | 1.2468 | 1.2485 |
| 04/04/2022 | 1.2484 | 1.2498 | 1.2402 | 1.2486 |
| 04/05/2022 | 1.2487 | 1.2558 | 1.2479 | 1.2544 |
| 04/06/2022 | 1.2545 | 1.2612 | 1.2537 | 1.2591 |
| 04/07/2022 | 1.259 | 1.2619 | 1.2564 | 1.2571 |
| 04/10/2022 | 1.2569 | 1.2641 | 1.2565 | 1.2632 |
| 04/11/2022 | 1.2631 | 1.2662 | 1.2581 | 1.2644 |
| 04/12/2022 | 1.2643 | 1.2677 | 1.2555 | 1.2567 |
| 04/13/2022 | 1.2566 | 1.2642 | 1.2521 | 1.2601 |
| 04/14/2022 | 1.2599 | 1.2622 | 1.259 | 1.2613 |
| 04/17/2022 | 1.2612 | 1.2645 | 1.2603 | 1.2612 |
| 04/18/2022 | 1.2619 | 1.2646 | 1.2568 | 1.2621 |
| 04/19/2022 | 1.2618 | 1.2624 | 1.2471 | 1.2495 |
| 04/20/2022 | 1.2501 | 1.259 | 1.2458 | 1.258 |
| 04/21/2022 | 1.2579 | 1.2726 | 1.2567 | 1.2714 |
| 04/24/2022 | 1.2717 | 1.2777 | 1.2706 | 1.2736 |
| 04/25/2022 | 1.2735 | 1.2828 | 1.2684 | 1.2826 |
| 04/26/2022 | 1.2825 | 1.2854 | 1.2777 | 1.2818 |
| 04/27/2022 | 1.2819 | 1.288 | 1.2791 | 1.2808 |
| 04/28/2022 | 1.2806 | 1.2862 | 1.2718 | 1.2859 |
| 05/01/2022 | 1.2853 | 1.2914 | 1.2841 | 1.2879 |
| 05/02/2022 | 1.2882 | 1.2894 | 1.2825 | 1.2839 |
| 05/03/2022 | 1.2841 | 1.2853 | 1.273 | 1.2733 |
| 05/04/2022 | 1.2743 | 1.2868 | 1.2712 | 1.2835 |
| 05/05/2022 | 1.2833 | 1.2912 | 1.2813 | 1.2908 |
| 05/08/2022 | 1.2905 | 1.3016 | 1.2903 | 1.3011 |
| 05/09/2022 | 1.3009 | 1.3053 | 1.2961 | 1.3026 |
| 05/10/2022 | 1.3024 | 1.3039 | 1.2921 | 1.2993 |
| 05/11/2022 | 1.2992 | 1.3077 | 1.2976 | 1.3046 |
| 05/12/2022 | 1.3045 | 1.305 | 1.2896 | 1.2909 |
| 05/15/2022 | 1.2915 | 1.2981 | 1.2836 | 1.2846 |
| 05/16/2022 | 1.2845 | 1.2858 | 1.2806 | 1.2809 |
| 05/17/2022 | 1.281 | 1.2896 | 1.2795 | 1.2891 |
| 05/18/2022 | 1.2889 | 1.2894 | 1.2783 | 1.2824 |
| 05/19/2022 | 1.2825 | 1.2868 | 1.2776 | 1.2839 |
| 05/22/2022 | 1.2842 | 1.2846 | 1.2767 | 1.2769 |
| 05/23/2022 | 1.2768 | 1.2872 | 1.2765 | 1.282 |
| 05/24/2022 | 1.2819 | 1.2885 | 1.2802 | 1.2816 |
| 05/25/2022 | 1.2814 | 1.2849 | 1.2768 | 1.277 |
| 05/26/2022 | 1.2772 | 1.2784 | 1.2717 | 1.2723 |
| 05/29/2022 | 1.2727 | 1.2734 | 1.265 | 1.2655 |
| 05/30/2022 | 1.2657 | 1.2686 | 1.2629 | 1.2647 |
| 05/31/2022 | 1.2646 | 1.2677 | 1.2607 | 1.2656 |
| 06/01/2022 | 1.2657 | 1.2687 | 1.2564 | 1.257 |
| 06/02/2022 | 1.2569 | 1.2596 | 1.2551 | 1.2595 |
| 06/05/2022 | 1.2597 | 1.2601 | 1.2534 | 1.258 |
| 06/06/2022 | 1.2579 | 1.2618 | 1.2523 | 1.2531 |
| 06/07/2022 | 1.253 | 1.2565 | 1.2517 | 1.2559 |
| 06/08/2022 | 1.2561 | 1.2705 | 1.2548 | 1.2698 |
| 06/09/2022 | 1.2699 | 1.2812 | 1.2681 | 1.2781 |
| 06/12/2022 | 1.2784 | 1.2901 | 1.2779 | 1.2895 |
| 06/13/2022 | 1.2898 | 1.2975 | 1.2866 | 1.2955 |
| 06/14/2022 | 1.2951 | 1.2995 | 1.2863 | 1.289 |
| 06/15/2022 | 1.2889 | 1.297 | 1.286 | 1.2949 |
| 06/16/2022 | 1.295 | 1.3079 | 1.2939 | 1.3025 |
| 06/19/2022 | 1.3029 | 1.3038 | 1.2978 | 1.298 |
| 06/20/2022 | 1.2981 | 1.2987 | 1.2905 | 1.2919 |
| 06/21/2022 | 1.2918 | 1.2996 | 1.2912 | 1.2946 |
| 06/22/2022 | 1.2947 | 1.3017 | 1.2936 | 1.2995 |
| 06/23/2022 | 1.2998 | 1.3004 | 1.289 | 1.2893 |
| 06/26/2022 | 1.2892 | 1.2917 | 1.2864 | 1.2876 |
| 06/27/2022 | 1.2877 | 1.2895 | 1.2819 | 1.2875 |
| 06/28/2022 | 1.2872 | 1.2901 | 1.2843 | 1.2893 |
| 06/29/2022 | 1.2894 | 1.2933 | 1.2861 | 1.2872 |
| 06/30/2022 | 1.2873 | 1.2966 | 1.2866 | 1.2888 |
| 07/03/2022 | 1.2884 | 1.2903 | 1.2837 | 1.286 |
| 07/04/2022 | 1.2861 | 1.3084 | 1.2843 | 1.3032 |
| 07/05/2022 | 1.3035 | 1.3078 | 1.3012 | 1.3039 |
| 07/06/2022 | 1.3044 | 1.3056 | 1.2963 | 1.2967 |
| 07/07/2022 | 1.2966 | 1.3035 | 1.2936 | 1.2942 |
| 07/10/2022 | 1.295 | 1.3051 | 1.2942 | 1.3006 |
| 07/11/2022 | 1.3008 | 1.3051 | 1.2984 | 1.3021 |
| 07/12/2022 | 1.3022 | 1.306 | 1.2936 | 1.2973 |
| 07/13/2022 | 1.2971 | 1.3224 | 1.2968 | 1.3118 |
| 07/14/2022 | 1.3119 | 1.3135 | 1.3013 | 1.3026 |
| 07/17/2022 | 1.3023 | 1.3025 | 1.2898 | 1.2981 |
| 07/18/2022 | 1.2977 | 1.299 | 1.2867 | 1.2869 |
| 07/19/2022 | 1.287 | 1.2907 | 1.2854 | 1.2883 |
| 07/20/2022 | 1.2884 | 1.2937 | 1.2859 | 1.2866 |
| 07/21/2022 | 1.2867 | 1.2928 | 1.2822 | 1.2916 |
| 07/24/2022 | 1.292 | 1.2947 | 1.2834 | 1.2846 |
| 07/25/2022 | 1.2849 | 1.2902 | 1.2816 | 1.2885 |
| 07/26/2022 | 1.2886 | 1.2911 | 1.2808 | 1.2823 |
| 07/27/2022 | 1.2825 | 1.287 | 1.2795 | 1.2806 |
| 07/28/2022 | 1.2808 | 1.2855 | 1.2788 | 1.2795 |
| 07/31/2022 | 1.2803 | 1.2856 | 1.2767 | 1.2842 |
| 08/01/2022 | 1.2844 | 1.2887 | 1.2833 | 1.2881 |
| 08/02/2022 | 1.2882 | 1.2892 | 1.2832 | 1.2842 |
| 08/03/2022 | 1.2841 | 1.2875 | 1.2818 | 1.2865 |
| 08/04/2022 | 1.2866 | 1.2984 | 1.2862 | 1.2933 |
| 08/07/2022 | 1.2934 | 1.295 | 1.2838 | 1.2854 |
| 08/08/2022 | 1.2855 | 1.29 | 1.2843 | 1.289 |
| 08/09/2022 | 1.2889 | 1.2896 | 1.2751 | 1.2775 |
| 08/10/2022 | 1.2774 | 1.2792 | 1.2727 | 1.2762 |
| 08/11/2022 | 1.2763 | 1.2803 | 1.2739 | 1.2774 |
| 08/14/2022 | 1.2773 | 1.2934 | 1.2769 | 1.2903 |
| 08/15/2022 | 1.2904 | 1.2929 | 1.2831 | 1.2844 |
| 08/16/2022 | 1.2846 | 1.2937 | 1.2827 | 1.2913 |
| 08/17/2022 | 1.2912 | 1.2967 | 1.288 | 1.2948 |
| 08/18/2022 | 1.2948 | 1.3009 | 1.2943 | 1.2992 |
| 08/21/2022 | 1.299 | 1.3061 | 1.2971 | 1.3056 |
| 08/22/2022 | 1.3051 | 1.3064 | 1.2933 | 1.2957 |
| 08/23/2022 | 1.2956 | 1.3019 | 1.2953 | 1.2969 |
| 08/24/2022 | 1.2968 | 1.2976 | 1.2895 | 1.2923 |
| 08/25/2022 | 1.2924 | 1.3043 | 1.2904 | 1.3034 |
| 08/28/2022 | 1.3032 | 1.3075 | 1.299 | 1.3011 |
| 08/29/2022 | 1.3012 | 1.3108 | 1.2972 | 1.3091 |
| 08/30/2022 | 1.3092 | 1.314 | 1.3063 | 1.3128 |
| 08/31/2022 | 1.3129 | 1.3208 | 1.3125 | 1.3155 |
| 09/01/2022 | 1.3159 | 1.317 | 1.3074 | 1.3128 |
| 09/04/2022 | 1.3129 | 1.3174 | 1.3127 | 1.3142 |
| 09/05/2022 | 1.3144 | 1.317 | 1.3096 | 1.3152 |
| 09/06/2022 | 1.3153 | 1.3208 | 1.311 | 1.312 |
| 09/07/2022 | 1.3123 | 1.3159 | 1.3077 | 1.309 |
| 09/08/2022 | 1.3091 | 1.3097 | 1.2982 | 1.3024 |
| 09/11/2022 | 1.3034 | 1.3049 | 1.2963 | 1.2986 |
| 09/12/2022 | 1.2987 | 1.3175 | 1.2953 | 1.3171 |
| 09/13/2022 | 1.317 | 1.3206 | 1.3139 | 1.3166 |
| 09/14/2022 | 1.3167 | 1.324 | 1.3153 | 1.3227 |
| 09/15/2022 | 1.3228 | 1.3307 | 1.3227 | 1.3264 |
| 09/18/2022 | 1.3266 | 1.3343 | 1.3245 | 1.3251 |
| 09/19/2022 | 1.325 | 1.3374 | 1.3227 | 1.3367 |
| 09/20/2022 | 1.3365 | 1.3467 | 1.3357 | 1.3465 |
| 09/21/2022 | 1.3462 | 1.3544 | 1.3409 | 1.3486 |
| 09/22/2022 | 1.3487 | 1.3612 | 1.3468 | 1.3589 |
| 09/25/2022 | 1.3597 | 1.3808 | 1.3559 | 1.3734 |
| 09/26/2022 | 1.3737 | 1.3775 | 1.3639 | 1.3724 |
| 09/27/2022 | 1.3723 | 1.3832 | 1.3603 | 1.3605 |
| 09/28/2022 | 1.3606 | 1.3755 | 1.3605 | 1.3682 |
| 09/29/2022 | 1.368 | 1.3837 | 1.3658 | 1.3829 |
| 10/02/2022 | 1.3822 | 1.3827 | 1.362 | 1.3623 |
| 10/03/2022 | 1.3623 | 1.3664 | 1.3503 | 1.3511 |
| 10/04/2022 | 1.3512 | 1.3695 | 1.3503 | 1.3619 |
| 10/05/2022 | 1.3618 | 1.3755 | 1.3564 | 1.3747 |
| 10/06/2022 | 1.3748 | 1.376 | 1.3675 | 1.3736 |
| 10/09/2022 | 1.3735 | 1.3782 | 1.3703 | 1.3779 |
| 10/10/2022 | 1.3778 | 1.3855 | 1.3714 | 1.3798 |
| 10/11/2022 | 1.3797 | 1.383 | 1.376 | 1.3817 |
| 10/12/2022 | 1.3816 | 1.3977 | 1.3706 | 1.3755 |
| 10/13/2022 | 1.3751 | 1.3898 | 1.3703 | 1.388 |
| 10/15/2022 | 1.3873 | 1.3873 | 1.3872 | 1.3872 |
| 10/16/2022 | 1.3878 | 1.3881 | 1.3699 | 1.3713 |
| 10/17/2022 | 1.3715 | 1.381 | 1.3657 | 1.3735 |
| 10/18/2022 | 1.3736 | 1.3809 | 1.3718 | 1.3764 |
| 10/19/2022 | 1.3763 | 1.3807 | 1.3651 | 1.3765 |
| 10/20/2022 | 1.3766 | 1.3854 | 1.3629 | 1.3643 |
| 10/23/2022 | 1.3641 | 1.3774 | 1.3606 | 1.3705 |
| 10/24/2022 | 1.3705 | 1.3747 | 1.3601 | 1.3607 |
| 10/25/2022 | 1.3608 | 1.3651 | 1.3508 | 1.3554 |
| 10/26/2022 | 1.3553 | 1.3627 | 1.3495 | 1.3564 |
| 10/27/2022 | 1.3564 | 1.3634 | 1.3525 | 1.36 |
| 10/30/2022 | 1.3607 | 1.3685 | 1.36 | 1.3623 |
| 10/31/2022 | 1.3623 | 1.3668 | 1.353 | 1.3632 |
| 11/01/2022 | 1.3631 | 1.3714 | 1.3548 | 1.3711 |
| 11/02/2022 | 1.3711 | 1.3808 | 1.3682 | 1.3745 |
| 11/03/2022 | 1.3745 | 1.3751 | 1.3469 | 1.3479 |
| 11/06/2022 | 1.3504 | 1.3553 | 1.3465 | 1.3491 |
| 11/07/2022 | 1.3491 | 1.3527 | 1.3387 | 1.3434 |
| 11/08/2022 | 1.3432 | 1.3541 | 1.341 | 1.3533 |
| 11/09/2022 | 1.3531 | 1.3571 | 1.3323 | 1.3323 |
| 11/10/2022 | 1.3324 | 1.336 | 1.3236 | 1.3261 |
| 11/13/2022 | 1.3264 | 1.3313 | 1.3239 | 1.331 |
| 11/14/2022 | 1.3311 | 1.3336 | 1.3226 | 1.3284 |
| 11/15/2022 | 1.3284 | 1.3347 | 1.3228 | 1.3326 |
| 11/16/2022 | 1.3326 | 1.3401 | 1.3304 | 1.3325 |
| 11/17/2022 | 1.3324 | 1.3409 | 1.33 | 1.3385 |
| 11/20/2022 | 1.3385 | 1.3495 | 1.3373 | 1.3453 |
| 11/21/2022 | 1.3452 | 1.346 | 1.3372 | 1.3376 |
| 11/22/2022 | 1.3373 | 1.344 | 1.3348 | 1.3353 |
| 11/23/2022 | 1.3353 | 1.3362 | 1.3316 | 1.334 |
| 11/24/2022 | 1.3337 | 1.3398 | 1.3317 | 1.3368 |
| 11/27/2022 | 1.3383 | 1.3505 | 1.3383 | 1.3501 |
| 11/28/2022 | 1.3502 | 1.3646 | 1.3408 | 1.3585 |
| 11/29/2022 | 1.3587 | 1.3595 | 1.3426 | 1.3451 |
| 11/30/2022 | 1.3451 | 1.3471 | 1.3395 | 1.3432 |
| 12/01/2022 | 1.3432 | 1.352 | 1.342 | 1.3465 |
| 12/03/2022 | 1.3464 | 1.3464 | 1.3464 | 1.3464 |
| 12/04/2022 | 1.3464 | 1.3605 | 1.3385 | 1.3597 |
| 12/05/2022 | 1.3599 | 1.3676 | 1.357 | 1.365 |
| 12/06/2022 | 1.3652 | 1.37 | 1.3589 | 1.365 |
| 12/07/2022 | 1.365 | 1.3689 | 1.3561 | 1.3584 |
| 12/08/2022 | 1.3583 | 1.3691 | 1.3569 | 1.3647 |
| 12/11/2022 | 1.364 | 1.3683 | 1.3618 | 1.3625 |
| 12/12/2022 | 1.3624 | 1.3645 | 1.3521 | 1.3558 |
| 12/13/2022 | 1.3557 | 1.3612 | 1.3518 | 1.3551 |
| 12/14/2022 | 1.3556 | 1.3674 | 1.3537 | 1.3655 |
| 12/15/2022 | 1.3658 | 1.3705 | 1.3617 | 1.3693 |
| 12/18/2022 | 1.3686 | 1.3694 | 1.3623 | 1.3656 |
| 12/19/2022 | 1.3656 | 1.3704 | 1.358 | 1.361 |
| 12/20/2022 | 1.3616 | 1.3638 | 1.3589 | 1.3603 |
| 12/21/2022 | 1.3603 | 1.3685 | 1.357 | 1.3638 |
| 12/22/2022 | 1.3638 | 1.3665 | 1.3562 | 1.3593 |
| 12/24/2022 | 1.3592 | 1.3592 | 1.3592 | 1.3592 |
| 12/25/2022 | 1.3592 | 1.3616 | 1.3575 | 1.3585 |
| 12/26/2022 | 1.3585 | 1.3588 | 1.3484 | 1.3518 |
| 12/27/2022 | 1.3519 | 1.3611 | 1.3485 | 1.361 |
| 12/28/2022 | 1.3611 | 1.3611 | 1.3538 | 1.354 |
| 12/29/2022 | 1.3542 | 1.3581 | 1.3514 | 1.354 |