Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 111.0993
CLOSE 111.0567

Low

LOW 101.76

High

HIGH 123.37
DATEOPENHIGHLOWCLOSE
01/02/2024104.39106.21104.26105.41
01/03/2024104.95106104.4105.38
01/04/2024105.5106.72105.31105.99
01/05/2024105.81106.67104.96105.14
01/08/2024104.49105.68104.07105.37
01/09/2024105.11106.2104.51105.15
01/10/2024104.82106.58104.65105.58
01/11/2024105105.23102.73103.27
01/12/2024103.33104.16102.5103.81
01/15/2024103.31104.4103.19104.01
01/16/2024103.83104.8102.8104.44
01/17/2024104.16104.32101.96102.67
01/18/2024102.68104.3102.67104.22
01/19/2024105105.75103.72105.45
01/22/2024105.9106.19105.17105.4
01/23/2024105.68106.05104.81105.09
01/24/2024105.71106.19104.94105.44
01/25/2024106.01106.25105.01106.14
01/26/2024106.5106.81105.32105.65
01/29/2024105.65106.25105.11106.22
01/30/2024106.07106.56105.18106.37
01/31/2024106.99109.6106.88108.19
02/01/2024108.73111.56108.41111.37
02/02/2024111.12112.27110.3112.09
02/05/2024111.38112.88111.34112.33
02/06/2024112.7113.99112.53113.67
02/07/2024113.74115.12113.42114.92
02/08/2024115.71115.75113.98115.01
02/09/2024115.33115.54114.6114.81
02/12/2024114.96115.09112.8113.5
02/13/2024112.49113.5111.86112.54
02/14/2024113.28114.97112.9114.76
02/15/2024115.04115.62114.08115.42
02/16/2024115.52116.3114.85115.19
02/20/2024115.02115.97114.24114.79
02/21/2024115.51116.1114.33115.33
02/22/2024116.01116.8115.34116.35
02/23/2024116.35117.19116.29116.83
02/26/2024116.9117.48116.45116.91
02/27/2024117.22117.23116.19116.48
02/28/2024116.08116.46115.15115.29
02/29/2024115.33116.07115115.23
03/01/2024115.34117.16115.34116.98
03/04/2024116.71117.5116.21117.07
03/05/2024117.32118.21117.19117.37
03/06/2024118.15119.74118.14118.45
03/07/2024118.99121.4118.97121.07
03/08/2024121.57122.46120.93121.08
03/11/2024120.88121.33120.2120.83
03/12/2024120.96122.29120.4122.2
03/13/2024122.18123.37122.18123.13
03/14/2024123.13123.2120.59121.42
03/15/2024120.77122.18120.75121.46
03/18/2024121.72122.06121121.6
03/19/2024121.78121.96118.5119.22
03/20/2024119.41121.01118.58120.92
03/21/2024121.49122.64121121.76
03/22/2024122.36122.83121.15121.52
03/25/2024120120.43118.63118.72
03/26/2024118.8119.55118.07118.57
03/27/2024119.06120.21118.45120.08
03/28/2024120.09120.4118.76119.43
04/01/2024119.43119.6118.31119.3
04/02/2024118.59118.97117.6118.08
04/03/2024118.3119.08117.95118.55
04/04/2024118.9119.62117.07117.82
04/05/2024118.08119.42117.93118.87
04/08/2024119.61120.29119.45120.03
04/09/2024120.2121.13119.55121.09
04/10/2024120.01121.35119120.47
04/11/2024120.68120.8117.73118.57
04/12/2024118.92119.03117.5118.55
04/15/2024119.6120.14117.17117.87
04/16/2024117.47117.76116.26116.44
04/17/2024117.09117.21114.47115.57
04/18/2024116.23116.59114.77115.59
04/19/2024115.38116.7115.38116.41
04/22/2024116.54118.79116.54118.41
04/23/2024118.51120.62118.11119.77
04/24/2024119.6119.6111.95112.23
04/25/2024111113.16109.28112.14
04/26/2024111.84112.43111.5111.63
04/29/2024112112.21110.13110.5
04/30/2024110.31110.5107.95108
05/01/2024107.35108.12106.01106.76
05/02/2024107.64109.06107.14108.85
05/03/2024109.45110.15108.62109.09
05/06/2024109.61111.67109.32111.43
05/07/2024112112.57110.99111.56
05/08/2024111.63112.77111.22112.14
05/09/2024112.23113.98112.14112.91
05/10/2024113.54114.17112.69113.34
05/13/2024113.36114.33112.07112.17
05/14/2024112.19112.75110.2110.94
05/15/2024111.25111.64109.58109.93
05/16/2024109.93111.35109.68111.29
05/17/2024111.38112.04110.79111.67
05/21/2024112.02112.79110.65110.86
05/22/2024110.41110.7109.36109.95
05/23/2024110.18110.6108.51108.97
05/24/2024109.17109.67108.48109.15
05/27/2024109.05109.99108.65109.53
05/28/2024108.79108.79106.03106.13
05/29/2024105.48106.07104.89105
05/30/2024105.22106.21104.92106.12
05/31/2024105.91108.49105.75108.49
06/03/2024108.26108.7105.81106.18
06/04/2024106.35106.35104.6105.63
06/05/2024106106.72105.46106.69
06/06/2024106.58107.68106.4107.27
06/07/2024107108.17106.25106.29
06/10/2024106.01106.21104.98105.63
06/11/2024104.92105.69104.75105.45
06/12/2024106.47107.26104.86104.97
06/13/2024105105.26104.1104.67
06/14/2024104.29105.72103.73105.62
06/17/2024105.57108.05104.84107.25
06/18/2024107.74108.5105.7106.48
06/19/2024106.31106.94105.13105.31
06/20/2024106.89108.2106.27107.73
06/21/2024107.59108.44106.63107.74
06/24/2024108.36109.68107.56108.9
06/25/2024108.98108.98106.85108.19
06/26/2024108.06109.54107.28109.18
06/27/2024109.3109.75107.69108.19
06/28/2024108.51109.42107.65107.74
07/02/2024107.32107.87106.41107.8
07/03/2024108.26111.21108.26110.77
07/04/2024110.58110.74109.97110.46
07/05/2024110.45110.7109.05109.36
07/08/2024108.78109.36108.07109.12
07/09/2024109.25109.25106.77106.96
07/10/2024107.97110.67107.67110.6
07/11/2024110.8113.84110.71113.49
07/12/2024114.15114.34112.93113.63
07/15/2024113.71114.62112.94114.22
07/16/2024114.67115.73113.26115.24
07/17/2024114.62115.77114.24114.9
07/18/2024114.65115.4113.41114.27
07/19/2024113.77115.14113.56114.78
07/22/2024115.34116.01114.76114.99
07/23/2024114.86115.17112.85112.98
07/24/2024112.77113.21111.73111.99
07/25/2024111.84113.24111.6111.96
07/26/2024112.79114.19112.78113.79
07/29/2024113.8115.03113.48114.06
07/30/2024113.97115.04113.36113.76
07/31/2024117.01118.49112.86115.78
08/01/2024116.16116.16111.3111.51
08/02/2024109.96110.02107.02109.26
08/06/2024106.76108.38105.84106.94
08/07/2024108.03108.74106.36106.43
08/08/2024107.7108.04107.02107.57
08/09/2024107.53107.77106.16106.85
08/12/2024107107.1105.66106.14
08/13/2024106.61106.61105.8106.33
08/14/2024106.37107.17105.78107.05
08/15/2024108109.74107.81109.05
08/16/2024108.58109.12107.8108.16
08/19/2024108.18108.74107.78108.6
08/20/2024108.64108.98107.51108.03
08/21/2024108.1109.26107.81108.52
08/22/2024108.3109.48107.64109.43
08/23/2024110111.98109.87110.84
08/26/2024111.13112.14110.45111.41
08/27/2024111.05112.71111.05111.86
08/28/2024111.56112.77110.6111.3
08/29/2024111.83112.07110.83110.98
08/30/2024111.03112.16110.63111.87
09/03/2024111.23113.6111.1112.98
09/04/2024112.65114.49112.64114.11
09/05/2024114.26114.67112.3112.81
09/06/2024113.06113.76111.78112.39
09/09/2024113.17114.92112.62114.78
09/10/2024114.81115.24113.23114.33
09/11/2024114.13116.94112.54116.79
09/12/2024117.17118116117.83
09/13/2024118118.44117.1117.35
09/16/2024117.9118.72116.95118.61
09/17/2024118.81119.2117.33117.79
09/18/2024117.77117.91116.08117.11
09/19/2024118.43119.05117.56117.85
09/20/2024117117.15115.62116.46
09/23/2024115.63116.19115.04115.6
09/24/2024115.85116.65115.45116.09
09/25/2024116.1116.6114.71114.78
09/26/2024114.88116114.88115.46
09/27/2024115.43116.84115.22115.54
09/30/2024115115.87114.58115.67
10/01/2024115.56115.78113.54113.57
10/02/2024113.54114.28112.47112.65
10/03/2024112.51112.62110.75111
10/04/2024111.18112110.92111.77
10/07/2024111.31111.84110.37110.56
10/08/2024110.54110.81109.55110.01
10/09/2024109.95110.75109.32110.3
10/10/2024110.59111.96110.11111.59
10/11/2024111.35112.98111.35112.94
10/15/2024112.79113.28111.74112.24
10/16/2024112.62113.29112.27112.72
10/17/2024112.37113.13111.53112.05
10/18/2024112.32112.32109.92110.57
10/21/2024110.46110.76108.77108.98
10/22/2024108.85110.14108.68110.04
10/23/2024109.93110.88108.65109.07
10/24/2024107.66110.04106.58108.76
10/25/2024108.98109.37107.08107.18
10/28/2024107.39108.55107.06108.21
10/29/2024108.17109.25108.06108.66
10/30/2024108.31109.11108.13108.69
10/31/2024108.39108.49107.11107.41
11/01/2024107.95108.37106.87107.56
11/04/2024107.2108.74107.2108.61
11/05/2024108.43109.79108.2109.76
11/06/2024108.07110.5104.85109.45
11/07/2024110.58110.94109.01109.28
11/08/2024109.41109.52107.42108.04
11/11/2024108.78109.43107.62107.81
11/12/2024107.72108.44107.16107.25
11/13/2024107.18107.74105.98106.48
11/14/2024106.78107.53106.38106.7
11/15/2024106.56106.56104.13104.29
11/18/2024104.11104.8103.41103.73
11/19/2024102.76103.53101.76103.07
11/20/2024103.33103.62102.18102.88
11/21/2024102.95105.28102.44105.08
11/22/2024105.02107.84105.02107.21
11/25/2024108.48109.6107.67107.78
11/26/2024106.9106.9103.5104.62
11/27/2024104.74106.11104.49105.67
11/28/2024105.74106.56105.42106.3
11/29/2024105.86107.83105.75107.11
12/02/2024107.54108.13106.75107.22
12/03/2024107.13107.25104.99106.37
12/04/2024106.56108.09106.39107.36
12/05/2024107.5107.75106.81107.13
12/06/2024107.3108.01106.45106.61
12/09/2024106.28108.19106.28107.1
12/10/2024107.11107.51106.59107.13
12/11/2024107.47108.48106.73107.83
12/12/2024107.73107.76105.22106.2
12/13/2024106.05107.03105.79105.89
12/16/2024105.4106.33105.4105.69
12/17/2024105.4106.2104.89105.19
12/18/2024105.04106.54105105.43
12/19/2024105.19105.68102.12102.25
12/20/2024102104.5101.82103.8
12/23/2024103.62105.22103.58105.13
12/24/2024104.94105.63104.38105.63
12/27/2024104.85105.73104.35104.58
12/30/2024103.65103.87102.68103.29
12/31/2024103.49104.38103.48104.08