Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7.5331
CLOSE 7.5226

Low

LOW 5.31

High

HIGH 9.18
DATEOPENHIGHLOWCLOSE
01/02/19987.87.87.657.71
01/05/19987.77.717.317.37
01/06/19987.327.376.987.12
01/07/19987.17.147.067.1
01/08/19987.097.237.067.12
01/09/19987.127.126.546.62
01/12/19986.596.746.386.68
01/13/19986.736.936.726.9
01/14/19986.946.956.886.9
01/15/19986.856.96.766.9
01/16/19986.987.146.937.14
01/20/19987.227.487.227.42
01/21/19987.417.417.217.32
01/22/19987.127.357.127.35
01/23/19987.347.397.127.19
01/26/19987.27.287.177.25
01/27/19987.237.597.237.59
01/28/19987.647.827.647.77
01/29/19987.777.927.757.88
01/30/19987.887.967.87.9
02/02/19987.988.077.958.05
02/03/19988.048.1488.14
02/04/19988.128.1988.07
02/05/19988.038.17.958
02/06/19987.9687.937.98
02/09/19988.068.077.987.98
02/10/19987.988.047.847.98
02/11/19988.068.177.988.17
02/12/19988.138.368.138.18
02/13/19988.198.198.058.06
02/17/19988.148.28.038.05
02/18/19988.068.087.998.08
02/19/19988.088.168.038.16
02/20/19988.18.128.068.12
02/23/19988.138.137.897.9
02/24/19987.888.037.758.03
02/25/19988.058.1888.16
02/26/19988.168.268.158.24
02/27/19988.248.288.18.13
03/02/19988.118.218.118.17
03/03/19988.158.228.068.22
03/04/19988.218.268.158.25
03/05/19988.158.188.088.14
03/06/19988.138.248.128.17
03/09/19988.178.177.988.02
03/10/19988.028.118.028.09
03/11/19988.148.248.128.22
03/12/19988.248.258.088.08
03/13/19988.158.28.128.15
03/16/19988.168.28.138.2
03/17/19988.158.168.018.13
03/18/19988.148.298.078.19
03/19/19988.148.38.148.28
03/20/19988.358.578.328.54
03/23/19988.588.98.588.84
03/24/19988.88.918.758.78
03/25/19988.788.788.678.71
03/26/19988.698.748.668.67
03/27/19988.758.838.758.75
03/30/19988.758.798.528.52
03/31/19988.68.648.368.4
04/01/19988.348.468.328.42
04/02/19988.418.458.358.44
04/03/19988.438.578.398.55
04/06/19988.588.668.558.64
04/07/19988.68.658.378.4
04/08/19988.418.418.278.35
04/09/19988.378.538.338.51
04/13/19988.518.568.58.53
04/14/19988.568.568.498.52
04/15/19988.558.578.478.5
04/16/19988.458.478.368.37
04/17/19988.418.418.278.27
04/20/19988.38.318.228.26
04/21/19988.248.438.28.21
04/22/19988.38.68.38.57
04/23/19988.638.868.68.83
04/24/19988.748.838.648.72
04/27/19988.558.668.428.46
04/28/19988.518.568.388.42
04/29/19988.448.478.388.41
04/30/19988.478.478.48.4
05/01/19988.418.838.418.78
05/04/19988.828.938.788.84
05/05/19988.838.968.788.95
05/06/19988.918.938.738.81
05/07/19988.798.858.728.73
05/08/19988.748.828.728.77
05/11/19988.728.778.718.72
05/12/19988.728.788.678.78
05/13/19988.868.868.748.76
05/14/19988.728.778.658.68
05/15/19988.78.728.548.64
05/19/19988.828.828.628.7
05/20/19988.699.028.679.02
05/21/19988.999.18.889.07
05/22/19989.089.188.928.92
05/26/19989.049.058.778.82
05/27/19988.658.718.498.68
05/28/19988.78.718.618.71
05/29/19988.78.78.448.44
06/01/19988.438.528.38.45
06/02/19988.468.478.268.3
06/03/19988.338.338.28.22
06/04/19988.228.278.18.18
06/05/19988.188.348.188.29
06/08/19988.298.478.278.45
06/09/19988.448.528.368.39
06/10/19988.358.398.18.17
06/11/19988.148.227.947.99
06/12/19987.958.17.828
06/15/19987.887.997.857.92
06/16/19987.938.067.918
06/17/19988.128.228.088.15
06/18/19988.28.248.038.03
06/19/19988.158.188.068.1
06/22/19988.088.17.917.95
06/23/19988.028.037.947.96
06/24/19987.968.37.928.24
06/25/19988.268.318.168.25
06/26/19988.268.318.28.29
06/29/19988.298.478.298.35
06/30/19988.268.48.248.28
07/02/19988.28.28.088.1
07/06/19988.048.0788.02
07/07/19987.988.027.978
07/08/1998887.87.85
07/09/19987.867.887.577.62
07/10/19987.637.687.597.61
07/13/19987.627.667.437.48
07/14/19987.457.667.457.64
07/15/19987.727.947.77.8
07/16/19987.877.987.747.95
07/17/19987.957.967.897.89
07/20/19987.887.927.87.87
07/21/19987.97.947.737.8
07/22/19987.757.767.67.6
07/23/19987.427.447.197.2
07/24/19987.37.557.167.52
07/27/19987.457.537.417.48
07/28/19987.487.527.27.29
07/29/19987.387.387.157.19
07/30/19987.287.287.227.24
07/31/19987.287.327.27.22
08/04/19987.227.236.846.84
08/05/19986.8676.727
08/06/19986.97.056.97
08/07/19987.177.176.967.01
08/10/1998776.886.92
08/11/19986.756.96.756.87
08/12/19986.877.026.876.97
08/13/19986.977.086.96.95
08/14/19987.197.196.916.96
08/17/19986.977.086.937.08
08/18/19987.087.147.047.08
08/19/19987.137.1377
08/20/19986.967.016.866.87
08/21/19986.87.056.66.99
08/24/19986.977.026.756.87
08/25/19986.976.96.96
08/26/19986.8676.866.99
08/27/19986.866.876.246.45
08/28/19986.56.646.436.52
08/31/19986.486.545.95.95
09/01/19985.916.095.315.88
09/02/19986.16.576.056.21
09/03/19986.266.586.136.58
09/04/19986.586.686.56.55
09/08/19986.76.956.76.8
09/09/19986.786.96.616.71
09/10/19986.686.686.36.54
09/11/19986.536.626.416.57
09/14/19986.596.76.586.58
09/15/19986.436.686.416.61
09/16/19986.676.756.626.7
09/17/19986.66.656.456.54
09/18/19986.56.756.416.74
09/21/19986.546.736.546.66
09/22/19986.716.866.716.78
09/23/19986.787.196.787.14
09/24/19987.067.146.636.66
09/25/19986.566.866.546.77
09/28/19986.856.866.586.64
09/29/19986.646.646.436.52
09/30/19986.416.546.216.35
10/01/19986.186.2766.06
10/02/19986.066.226.066.18
10/05/19986.056.145.95.92
10/06/19986.016.225.926.19
10/07/19986.196.226.026.11
10/08/19985.936.025.785.83
10/09/19985.845.955.775.87
10/15/19986.256.896.176.68
10/16/19986.86.996.86.89
10/19/19986.876.986.856.9
10/20/19986.957.156.926.94
10/21/19987.047.046.917.02
10/22/19986.986.996.76.79
10/23/19986.726.796.526.6
10/26/19986.646.86.576.79
10/27/19986.866.956.656.81
10/28/19986.796.856.726.74
10/29/19986.776.886.676.84
10/30/19986.867.156.866.93
11/05/19986.947.296.867.22
11/06/19987.287.327.157.25
11/09/19987.117.146.97.05
11/10/19987.057.056.96.93
11/11/19987.047.076.886.88
11/12/19986.846.986.686.7
11/13/19986.666.786.666.76
11/16/19986.986.986.826.88
11/17/19986.886.886.566.67
11/18/19986.686.686.466.54
11/19/19986.566.736.526.68
11/20/19986.746.896.646.66
11/23/19986.76.946.76.85
11/24/19986.897.16.866.9
12/03/19986.76.766.596.68
12/04/19986.786.86.76.75
12/07/19986.786.796.686.7
12/08/19986.746.816.76.76
12/09/19986.766.856.746.85
12/10/19986.816.856.666.74
12/11/19986.636.686.576.6
12/14/19986.516.556.446.52
12/15/19986.576.576.426.47
12/16/19986.496.496.256.33
12/17/19986.386.386.196.2
12/18/19986.236.235.956.13
12/21/19986.156.36.056.05
12/22/19986.076.095.855.94
12/23/19985.956.065.845.9
12/24/19985.9165.95.93
12/29/19985.85.845.745.79
12/30/19985.785.785.695.74
12/31/19985.735.835.715.74