Skip to main content
Menu

Select a tool from the sidebar

Portfolio
common.loading
Sign In Get Started
Canadian Pacific Kansas City Ltd. (CP.TO)
CP.TO
Canadian Pacific Kansas City Ltd. (CP.TO)
122.0100 C$
-0.4000 (%-0.33)
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

Historical price data, yearly archive and performance analysis for Canadian Pacific Kansas City Ltd..

Historical Chart

Loading chart...

Average

OPEN 105.8383
CLOSE 105.859

Low

LOW 94.6

High

HIGH 118.8
DATE OPEN HIGH LOW CLOSE
01/02/2025 104.83 106.93 104.78 106.11
01/03/2025 106.41 107.1 105.93 106.79
01/06/2025 108 109.95 107.44 109.41
01/07/2025 110 111.08 109.44 110.8
01/08/2025 112 112.32 109.09 109.63
01/09/2025 109.38 110 108.36 108.49
01/10/2025 108.16 109.1 107.65 107.86
01/13/2025 106.75 107.92 106 106.19
01/14/2025 106.66 107.57 106.09 106.55
01/15/2025 108.39 108.47 106.33 106.39
01/16/2025 106.64 107.45 105.91 107.3
01/17/2025 107.64 108.92 107.35 108.27
01/20/2025 108.59 111.5 108.4 109.98
01/21/2025 109.1 111.83 108.84 111.4
01/22/2025 111.67 113.29 111.16 112.84
01/23/2025 113.69 115.24 113.21 115.05
01/24/2025 114.67 114.79 113.95 114.49
01/27/2025 114.14 116.77 114.14 115.95
01/28/2025 115.7 116.26 113.58 114.02
01/29/2025 114.09 114.87 112.86 113.64
01/30/2025 116.22 118.8 114.32 115.62
01/31/2025 115.8 117.37 113.87 115.5
02/03/2025 103.95 112.9 103.95 108.9
02/04/2025 109.55 112.16 109.55 110.28
02/05/2025 110.5 112.03 110.11 111.87
02/06/2025 112.21 112.66 111.13 112.01
02/07/2025 112.32 112.4 109.72 110.2
02/10/2025 110.21 111.82 110.21 111.75
02/11/2025 111.28 112.73 111.18 111.99
02/12/2025 110 111.78 109.68 111.18
02/13/2025 111.99 111.99 110.47 110.97
02/14/2025 111.47 111.72 109.77 109.88
02/18/2025 110.03 112.73 110.03 112.52
02/19/2025 112.22 112.42 111.19 111.38
02/20/2025 111.31 111.31 110.27 110.56
02/21/2025 110.17 110.76 109.83 110.12
02/24/2025 110 110.8 108.7 108.84
02/25/2025 109.42 111.5 109.35 110.87
02/26/2025 111.19 111.5 110.25 111.44
02/27/2025 111.49 112.64 110.31 110.44
02/28/2025 110.44 112.72 110.01 112.69
03/03/2025 113.06 114.62 109.27 109.98
03/04/2025 108 109.13 106.15 107.49
03/05/2025 108.06 110.34 108.06 110.17
03/06/2025 109 112.62 108.46 112.11
03/07/2025 111.74 112.56 109.77 111.59
03/10/2025 109.74 110.2 106.99 107.32
03/11/2025 106.57 107.47 103.58 105.37
03/12/2025 105.17 106.95 104.75 106.52
03/13/2025 106.05 107.14 104.96 105.08
03/14/2025 104.98 108.26 104.91 108.09
03/17/2025 107.82 107.95 106.67 107.54
03/18/2025 107.06 107.49 105.05 106.31
03/19/2025 106.44 106.96 105.67 106.39
03/20/2025 105.29 106.9 105.12 105.37
03/21/2025 105 105.65 103.02 103.21
03/24/2025 104.31 105.37 103.87 104.97
03/25/2025 104.89 105.36 103.15 103.4
03/26/2025 103.48 105.08 103.27 104.72
03/27/2025 104.09 104.81 101.76 102.6
03/28/2025 101.3 102.22 99.2 99.4
03/31/2025 98.26 101.7 97.52 100.99
04/01/2025 100.67 102.15 99.86 101.71
04/02/2025 100.49 104.08 100.05 103.84
04/03/2025 100.82 103.77 98.71 99.22
04/04/2025 97.43 101.47 96.8 99.86
04/07/2025 97 100.54 94.88 97.68
04/08/2025 100.12 100.37 94.74 95.7
04/09/2025 94.6 103.63 94.6 103.25
04/10/2025 102.34 102.4 98.17 99.48
04/11/2025 99.54 102.46 99.22 102.17
04/14/2025 102.18 102.96 101.26 102.61
04/15/2025 102.52 103.86 102.44 102.93
04/16/2025 102.06 102.37 100.1 101.16
04/17/2025 101.25 103.74 101.16 103.16
04/21/2025 102.52 102.99 100.6 101.18
04/22/2025 102.12 102.31 100.52 100.72
04/23/2025 102.47 103.33 101.2 101.28
04/24/2025 101.09 101.45 100.21 101.24
04/25/2025 100.92 101.33 99.69 100.45
04/28/2025 100.57 100.84 98.98 99.25
04/29/2025 99.32 99.79 98.73 99.64
04/30/2025 99.09 100.13 98.44 100.13
05/01/2025 101 101.55 99.38 100.66
05/02/2025 102.16 103.77 101.64 103.53
05/05/2025 103.09 103.73 102.07 102.16
05/06/2025 101 102.49 100.95 101.19
05/07/2025 101.51 102.3 101.22 102.18
05/08/2025 102.51 103.6 101.96 102.64
05/09/2025 102.64 103.2 102.12 102.19
05/12/2025 105 107.79 105 107.13
05/13/2025 107.54 109.96 107.13 109.46
05/14/2025 110.28 114.05 110.23 113.64
05/15/2025 113.78 115.2 113.55 113.78
05/16/2025 113.88 114.7 112.93 114
05/20/2025 113.75 114.74 113.39 114.04
05/21/2025 112.95 113.73 111.83 112.32
05/22/2025 112.04 112.21 111.27 111.47
05/23/2025 110.07 111.03 109.93 109.98
05/26/2025 110.54 112.16 110.54 111.56
05/27/2025 110.95 112.28 110.95 111.45
05/28/2025 111.25 112.75 111.25 111.76
05/29/2025 112.45 112.69 111.32 112.09
05/30/2025 111.73 112.86 111.73 112.09
06/02/2025 109.86 111.96 109.79 111.54
06/03/2025 111.26 113.39 111.11 112.76
06/04/2025 112.71 113.12 112.18 112.22
06/05/2025 112.98 113.31 111.64 111.9
06/06/2025 113.24 113.58 111.89 112.19
06/09/2025 112.17 112.42 111.32 111.78
06/10/2025 111.89 112.7 110.17 111.14
06/11/2025 111.49 111.73 109.56 110.41
06/12/2025 110.28 110.56 109.69 110.44
06/13/2025 109.52 110.45 108.98 109.24
06/16/2025 109.53 113.4 109.53 110.88
06/17/2025 110.33 110.79 108.95 109.33
06/18/2025 109.91 110.29 109.42 109.83
06/19/2025 109.44 111.26 109.43 110.31
06/20/2025 111.64 111.64 109.94 110.2
06/23/2025 110.06 110.53 108.96 109.67
06/24/2025 111.02 111.02 107.46 108.77
06/25/2025 109.49 109.49 106.75 106.93
06/26/2025 107.27 108.09 106.68 107.77
06/27/2025 107.4 108.45 105.09 107.37
06/30/2025 107.61 108.24 107.2 108.18
07/02/2025 109.2 111.96 109.2 111.1
07/03/2025 111.53 111.53 109.28 110.28
07/04/2025 109.89 110.23 109.55 109.95
07/07/2025 110.07 110.65 108.73 108.83
07/08/2025 109.39 111.29 109.34 110.54
07/09/2025 110.93 111.81 110.65 111.45
07/10/2025 111.81 114.57 111.72 112.66
07/11/2025 111.23 111.98 110.48 111.69
07/14/2025 111.29 111.76 110.19 111.22
07/15/2025 110.51 112.18 110.51 111.33
07/16/2025 111.46 112.01 110 110.62
07/17/2025 111.35 112.14 109.79 110.29
07/18/2025 110.13 110.27 105.6 106.35
07/21/2025 106.73 107.11 105.99 106.03
07/22/2025 106.39 107.1 106 106.52
07/23/2025 106.09 106.17 104.54 105.12
07/24/2025 105.11 105.79 103.57 103.86
07/25/2025 104.53 105.43 103.91 105.42
07/28/2025 104.92 105.21 103.94 104.29
07/29/2025 104 106.34 104 105
07/30/2025 105.42 105.87 104.44 104.83
07/31/2025 102.2 105.73 101.19 101.9
08/01/2025 101.56 101.9 99.83 100.56
08/05/2025 102.96 103.66 101.74 103.42
08/06/2025 103.66 105.47 103.1 105.18
08/07/2025 105.39 105.77 103.6 103.64
08/08/2025 103.53 104.5 103.05 103.27
08/11/2025 102.67 104.55 102.23 102.7
08/12/2025 102.7 103.67 102.51 103.28
08/13/2025 103.87 104.43 103.32 104.17
08/14/2025 103.46 103.61 101.29 102.03
08/15/2025 101.97 102.91 101.76 102.56
08/18/2025 102.39 102.66 101.1 101.6
08/19/2025 102.27 104.67 102.15 103.83
08/20/2025 103.67 104.5 103.05 103.1
08/21/2025 103.07 103.16 101.5 101.87
08/22/2025 102.01 104.69 101.3 103.48
08/25/2025 103.44 103.5 101.4 101.72
08/26/2025 102.31 106.05 101.74 105.49
08/27/2025 104.92 106.18 104.92 106
08/28/2025 105.89 106.36 104.33 104.95
08/29/2025 104.6 105.44 104.5 104.61
09/02/2025 103.97 105.37 103.95 105.31
09/03/2025 105.11 106.03 104.84 105.78
09/04/2025 105.79 106.47 105.01 106.14
09/05/2025 106.8 107.68 105.93 106.17
09/08/2025 106.16 106.2 104.88 105.11
09/09/2025 104.93 105.14 103.31 103.61
09/10/2025 103.84 103.84 102.18 103.26
09/11/2025 104 104.87 102.89 104.71
09/12/2025 104.64 105.14 103.9 103.98
09/15/2025 104.02 105.05 103.19 104.57
09/16/2025 104.99 105.81 103.34 104.66
09/17/2025 104.96 105.13 103.1 103.69
09/18/2025 104.58 105.39 104.07 104.33
09/19/2025 108 108 104.21 104.42
09/22/2025 103.75 104.14 102.53 103.13
09/23/2025 103.15 103.76 102.36 102.63
09/24/2025 102.44 103.16 101.95 102.93
09/25/2025 101.76 104.75 101.76 103.5
09/26/2025 103.25 103.86 101.46 102.47
09/29/2025 102.57 104.45 102.27 102.28
09/30/2025 102.2 103.65 101.68 103.65
10/01/2025 103.86 104.35 103.1 104.32
10/02/2025 103.75 105.98 103.67 105.9
10/03/2025 105.71 108.48 105.71 108.27
10/06/2025 108.55 109.07 107.91 107.94
10/07/2025 108.34 109.25 107.57 108.48
10/08/2025 108.49 109.5 107.8 108.46
10/09/2025 108.44 108.69 105.62 106.21
10/10/2025 106.93 107.43 104.53 104.86
10/14/2025 105.02 107.57 105.01 107.04
10/15/2025 108.17 108.26 106.95 107.85
10/16/2025 108.39 108.39 105.05 106.03
10/17/2025 105 108.62 105 107.23
10/20/2025 107.71 108.1 106.71 107.38
10/21/2025 106.72 107.57 105.82 106.09
10/22/2025 106.14 108.37 106.12 107.02
10/23/2025 107.03 107.67 106 106.24
10/24/2025 106.33 106.36 105.19 105.64
10/27/2025 105.88 106.31 103.7 104.18
10/28/2025 104.86 105.43 103.5 103.71
10/29/2025 103.36 103.7 101.3 101.99
10/30/2025 102.55 103 100.8 101.63
10/31/2025 101.89 102.12 100.52 100.93
11/03/2025 101.29 101.29 98.86 99.36
11/04/2025 99.93 99.97 98.69 99.5
11/05/2025 99.36 100.03 98.92 99.3
11/06/2025 98.88 99.15 96.56 97.27
11/07/2025 97.15 99.5 96.5 99.47
11/10/2025 99.76 100.83 99.5 99.51
11/11/2025 99.36 100.15 99.02 100.04
11/12/2025 100.18 101.67 100.11 101.46
11/13/2025 100.87 101.16 99.48 99.8
11/14/2025 99.4 99.78 97.81 99.13
11/17/2025 98.87 99.35 98.05 98.85
11/18/2025 98 98.25 97.03 97.15
11/19/2025 97.3 97.7 96.84 97.4
11/20/2025 97.5 98.8 97.07 97.12
11/21/2025 97.94 99.25 97.25 98.64
11/24/2025 98.67 99.05 97.79 98.71
11/25/2025 99.36 101.22 99.29 100.92
11/26/2025 101.12 101.84 100.76 101.28
11/27/2025 101.02 101.42 100.98 101.07
11/28/2025 101.34 101.73 100.85 101.23
12/01/2025 101 102.65 100.42 101.28
12/02/2025 101.3 101.3 99.64 100.5
12/03/2025 100.87 103.13 100.62 103.11
12/04/2025 103.19 103.72 102.64 103.19
12/05/2025 103.11 103.27 101.18 101.95
12/08/2025 102.7 104.81 102.55 102.69
12/09/2025 102.77 103.07 101.18 101.22
12/10/2025 101.12 103.5 101.11 103.34
12/11/2025 103.37 104.41 103.2 103.55
12/12/2025 104.1 104.1 102.95 103.36
12/15/2025 103.55 103.6 102.3 102.47
12/16/2025 102.14 102.26 100.85 100.92
12/17/2025 100.92 101.85 100.74 101.4
12/18/2025 101.77 103.06 101.62 102.34
12/19/2025 102.81 102.91 101.93 102.43
12/22/2025 102.6 102.98 101.43 102.44
12/23/2025 102.35 102.47 101.35 101.98
12/24/2025 101.53 102.48 101.16 101.94
12/29/2025 101.84 102.78 101.84 102.38
12/30/2025 102 102.66 101.48 101.77
12/31/2025 101.59 101.86 101.02 101.05