Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 112.7658
CLOSE 112.9682

Low

LOW 97

High

HIGH 127.5
DATEOPENHIGHLOWCLOSE
01/02/2026101.58102.47100.9102.32
01/05/2026101.92102.0599.6100.06
01/06/2026100.08101.6299.9101.57
01/07/2026101.64102.3897.597.67
01/08/202697.83100.0997.3100.06
01/09/2026100.26101.1899.0199.56
01/12/202698.9699.6198.4399.37
01/13/202699.4199.4197.1798.04
01/14/202698.04100.8897.99100.09
01/15/2026100.43101.0799.23100.63
01/16/2026100.65101.0599.95100.94
01/19/2026100.5101.2599.66101.19
01/20/2026100.77101.279797.09
01/21/202697.6199.7897.399.55
01/22/202699.98100.7599.4599.86
01/23/202699.91100.3499.1299.77
01/26/202699.72100.1598.6999.48
01/27/202698.8899.4598.1498.81
01/28/202698.8399.497.2597.28
01/29/202698.92102.4697.4102.27
01/30/2026102.35102.4499.55101.22
02/02/2026100.33102.64100.33102.61
02/03/2026102.08105.19101.89104.43
02/04/2026104.99109.2104.93108.71
02/05/2026107.48109.6107.39108.31
02/06/2026109.15109.97108.1109.82
02/09/2026109.74110.14108.67109.99
02/10/2026110112.96109.8112.59
02/11/2026113.26113.89112.39113.8
02/12/2026114.29115.54112.63113.84
02/13/2026113.92115.05113.05114.1
02/17/2026114.1115.34114114.37
02/18/2026114.66115.1113.45114.73
02/19/2026114.45116.08113.85116
02/20/2026116.22117.09115.37116.44
02/23/2026117.29117.42115.34116.15
02/24/2026116.3118.29116.02118.22
02/25/2026117.86118.5116.35117.34
02/26/2026117.98119.73117.3119.23
02/27/2026118.93121.27118.5119.44
03/02/2026118.36122.25118.29122.23
03/03/2026120.38121.01117.81119.95
03/04/2026120.22120.67117.95118.41
03/05/2026117.3117.64115.7116.61
03/06/2026115115.3111.66112.69
03/09/2026110.93114.54110.36113.92
03/10/2026113.41115.31113.09114.03
03/11/2026113.2114.48112.88112.9
03/12/2026112.62113.54110.41110.64
03/13/2026111.16112110.6111.74
03/16/2026112.55113.17111.59112.18
03/17/2026112.88112.97110.31110.44
03/18/2026110.54110.74109.36109.79
03/19/2026108.98109.34107.24107.84
03/20/2026107.37108.59106.73107.6
03/23/2026108.98110.18108.42109.16
03/24/2026107.89110.19107.14109.09
03/25/2026110.11111.1108.59110.59
03/26/2026109.7111.54108.95109.43
03/27/2026108.47109.7108.03108.64
03/30/2026108.98109.9107.84108.07
03/31/2026108.87109.51106.54109.47
04/01/2026110.37110.7107.61108.44
04/02/2026107.45110.17107.12109.83
04/06/2026108.99110.79108.36110.63
04/07/2026110.25111.42109.56111.28
04/08/2026113114.29111.92112.96
04/09/2026112.96114.15112.16112.32
04/10/2026112.57113.72111.09111.69
04/13/2026111.37112.3110.83112.2
04/14/2026111.52113.41111.3113.17
04/15/2026113.04113.07111.26111.38
04/16/2026111.36112109.59109.84
04/17/2026109.94112.5109.94111.65
04/20/2026111.48112.17110.83111.54
04/21/2026111.64113.01111.63112.79
04/22/2026113.08113.71111.54112.46
04/23/2026113.17118.46113.06118.08
04/24/2026117.76119.2117.57118.72
04/27/2026118.5119.82118119.09
04/28/2026118.5119.61118.37118.64
04/29/2026118.2118.57115.03115.3
04/30/2026116.47118.75115.52118.14
05/01/2026118.5118.68116.92117.16
05/04/2026116.75116.75112.51113.07
05/05/2026113.21114.23113.09113.81
05/06/2026115118.06115117.23
05/07/2026117.2118.61116.24116.28
05/08/2026116.38117.94116.19117.69
05/11/2026116.52118.04115.5115.95
05/12/2026116.52118.08115.5117.63
05/13/2026117.02119.8116.95117.38
05/14/2026117.94120.43117.94119.28
05/15/2026118.6118.6116.69117
05/19/2026117.58119.23117.28118.47
05/20/2026118.25120.09118.25118.65
05/21/2026118.42120.67117.67119.47
05/22/2026119.97120.19118.93119.17
05/25/2026119.59121.17119.59120.64
05/26/2026119.58123.13119.58123.06
05/27/2026123.35126.66123.11126.24
05/28/2026124.91125.84122.71124.86
05/29/2026124.47126.26122.99123.1
06/01/2026123.19123.57121122.67
06/02/2026122.27124.97122.27124.79
06/03/2026124.53126.95123.67123.84
06/04/2026123.98125.82122.74124.37
06/05/2026124.2126.37124.2125.39
06/08/2026125.07127.17125.07125.73
06/09/2026126.34127.17124.82125.88
06/10/2026125.4126.55123.9124.94
06/11/2026125.89126.43123.8124.7
06/12/2026125.4126.48125.03125.88
06/15/2026126.9127.5124.3124.92
06/16/2026125.01126.17123.82124.8
06/17/2026124.53125120.1120.91
06/18/2026121.51122.77120.8121.61
06/19/2026121.56122120.94121.16