Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 16.0555
CLOSE 16.1059

Low

LOW 13.6

High

HIGH 20.36
DATEOPENHIGHLOWCLOSE
01/03/201213.7213.9313.7213.92
01/04/201213.8614.1213.8614.12
01/05/201214.0214.0913.8914.02
01/06/201213.9313.9613.7413.82
01/09/201213.7613.9213.613.86
01/10/201213.8714.0313.7313.73
01/11/201213.6813.9313.6813.86
01/12/201213.814.0213.814.02
01/13/201213.8814.1813.8414.15
01/16/201214.114.1713.9514.01
01/17/201213.9214.1513.9214.11
01/18/201213.9914.3813.9714.38
01/19/201214.3614.7414.3614.52
01/20/201214.4714.5414.1814.31
01/23/201214.2914.3714.114.29
01/24/201214.2114.2314.0214.11
01/25/201214.1214.3813.9914.33
01/26/201214.0914.5214.0814.33
01/27/201214.3214.5214.2814.3
01/30/201214.1214.4714.1214.3
01/31/201214.3114.4614.2714.3
02/01/201214.3614.4614.3114.35
02/02/201214.3214.4314.2814.37
02/03/201214.514.8614.4914.69
02/06/201214.631514.5814.87
02/07/201214.8715.1814.7915.12
02/08/201215.0615.4215.0615.31
02/09/201215.215.2615.0115.05
02/10/201214.9315.0414.7814.98
02/13/201214.9815.0814.9815.02
02/14/201214.961514.7814.94
02/15/201214.911514.5414.61
02/16/201214.5514.6514.4914.58
02/17/201214.5814.7914.5814.77
02/21/201214.7714.8814.7614.82
02/22/201214.8314.9814.7914.92
02/23/201214.8714.8914.7814.87
02/24/201214.8415.1214.8415.05
02/27/201214.9715.0314.915
02/28/201214.9615.0414.8414.99
02/29/201214.9615.0314.7314.83
03/01/201214.7615.0314.7614.98
03/02/201214.9415.0214.8214.87
03/05/201214.8914.9814.8214.96
03/06/201214.8814.8814.3614.45
03/07/201214.4314.6814.4214.66
03/08/201214.7814.8914.6614.85
03/09/201214.8815.0514.7915.05
03/12/201215.0215.071515.06
03/13/201215.0815.4115.0415.39
03/14/201215.415.431515.07
03/15/201215.0515.3815.0315.38
03/16/201215.3815.515.3315.45
03/19/201215.4115.7615.4115.52
03/20/201215.4115.5115.2315.38
03/21/201215.3415.7715.3315.71
03/22/201215.6115.6515.4415.63
03/23/201215.5315.615.4215.46
03/26/201215.515.8115.4915.78
03/27/201215.7815.8615.5615.58
03/28/201215.515.5315.1515.3
03/29/201215.215.2614.8815.24
03/30/201215.2415.3915.1215.14
04/02/201215.115.3815.115.36
04/03/201215.2915.3915.1815.25
04/04/201215.0715.2715.0515.07
04/05/201214.9915.0214.815
04/09/201214.851514.8214.93
04/10/201214.8915.114.4914.65
04/11/201214.8114.9114.7114.88
04/12/201214.9315.2814.9215.2
04/13/201215.1915.2215.0215.13
04/16/201215.1515.3515.1115.14
04/17/201215.1315.1414.9315.02
04/18/201214.9515.2914.9415.22
04/19/201215.2515.5115.1515.21
04/20/201215.315.3815.1715.29
04/23/201215.0515.1214.8114.84
04/24/201214.8415.1614.8415.16
04/25/201215.215.2915.0815.22
04/26/201215.1615.2915.0915.29
04/27/201215.2115.3515.1115.34
04/30/201215.1815.3615.0515.29
05/01/201215.3215.5615.3215.46
05/02/201215.415.515.2115.49
05/03/201215.415.4415.2215.24
05/04/201215.1915.1914.8614.92
05/07/201214.815.0514.7214.9
05/08/201214.7414.8514.5514.74
05/09/201214.5914.6914.5214.65
05/10/201214.7314.7614.5414.59
05/11/201214.5714.7514.514.68
05/14/201214.614.814.5314.63
05/15/201214.6314.8514.5914.83
05/16/201214.8815.5114.8715.17
05/17/201215.4315.5815.1915.3
05/18/201215.415.4114.7214.82
05/22/201215.0415.2614.9214.98
05/23/201214.7415.114.5715
05/24/201214.9515.5514.9515.45
05/25/201215.415.5415.3215.43
05/28/201215.315.381515.1
05/29/201215.1415.415.1415.36
05/30/201215.2615.2914.9915.02
05/31/201215.0215.2714.9215.22
06/01/201215.215.214.6914.74
06/04/201214.714.8614.3214.59
06/05/201214.6214.6414.4214.48
06/06/201214.514.9414.4814.92
06/07/201215.0315.0814.8114.87
06/08/201214.7914.8514.6114.71
06/11/201214.7714.8714.7114.77
06/12/201214.7914.8214.5514.72
06/13/201214.7114.8314.5814.67
06/14/201214.6714.6914.4614.54
06/15/201214.614.7714.614.68
06/18/201214.6115.0714.6114.97
06/19/201214.9515.1914.9414.98
06/20/201214.911514.8114.96
06/21/201214.9615.114.8414.85
06/22/201214.8714.914.6614.9
06/25/201214.6614.7914.614.68
06/26/201214.6214.7814.5414.63
06/27/201214.6114.7214.414.56
06/28/201214.5414.714.414.7
06/29/201214.8514.9814.7914.94
07/03/201215.0615.4515.0515.32
07/04/201215.2215.2715.1515.16
07/05/201215.1815.3515.1515.15
07/06/201215.1415.1514.9415.01
07/09/201215.0415.0714.8214.89
07/10/201214.861514.7914.87
07/11/201214.8214.8814.6514.74
07/12/201214.6914.7414.5314.66
07/13/201214.7115.1314.6715.07
07/16/201215.0915.1214.9415.08
07/17/201215.1115.2215.0615.17
07/18/201215.215.2315.115.15
07/19/201215.1215.2915.0815.29
07/20/201215.2515.2515.0515.1
07/23/201214.915.114.8915
07/24/20121515.0514.9515.01
07/25/201215.0315.915.0315.79
07/26/201215.816.3815.816.21
07/27/201216.2216.7116.216.64
07/30/201216.616.616.3916.46
07/31/201216.4716.5416.2716.3
08/01/201216.316.3916.1516.33
08/02/201216.2816.3916.1116.31
08/03/201216.416.616.3816.5
08/07/201216.616.9216.5816.84
08/08/201216.816.8216.6916.73
08/09/201216.7116.816.6816.74
08/10/201216.7416.8416.716.81
08/13/201216.8616.8616.6916.85
08/14/201216.8716.916.7116.73
08/15/201216.6816.8216.6616.7
08/16/201216.716.9816.716.95
08/17/201216.951716.9217
08/20/201216.9917.1316.9817
08/21/201216.9917.1316.9516.97
08/22/201216.916.9816.7716.83
08/23/201216.7816.8216.5616.68
08/24/201216.7116.7116.6116.68
08/27/201216.6416.7316.4716.58
08/28/201216.5616.5716.4116.47
08/29/201216.5116.5116.3216.45
08/30/201216.416.4416.316.38
08/31/201216.3816.4516.2616.3
09/04/201216.2816.2816.1616.27
09/05/201216.2216.3816.1916.22
09/06/201216.216.5116.216.51
09/07/201216.4216.5416.2916.51
09/10/201216.5116.5916.4216.53
09/11/201216.516.5816.4516.54
09/12/201216.5616.7316.5616.7
09/13/201216.6916.7116.5616.63
09/14/201216.7617.1216.7617.04
09/17/201217.0517.0716.6316.64
09/18/201216.6416.6416.2616.27
09/19/201216.2916.6416.1716.58
09/20/201216.2716.416.0516.15
09/21/201216.216.2716.0116.01
09/24/201216.0116.6216.0116.48
09/25/201216.5916.5916.4216.46
09/26/201216.3316.5116.2916.43
09/27/201216.5816.6216.4316.47
09/28/201216.416.4416.1716.32
10/01/201216.3216.5716.2616.53
10/02/201216.5616.8516.5316.85
10/03/201216.8617.0416.8117
10/04/201217.0517.2216.9817.1
10/05/201217.117.4217.117.4
10/09/201217.2817.4717.2517.3
10/10/201217.2517.3817.2317.27
10/11/201217.3417.3817.2617.28
10/12/201217.2717.417.2417.4
10/15/201217.3417.5817.2917.58
10/16/201217.617.9917.617.99
10/17/20121818.0117.6817.76
10/18/201217.6617.9917.6617.86
10/19/201217.817.8517.5217.68
10/22/201217.4517.7117.4517.62
10/23/201217.4817.617.1217.58
10/24/201217.918.7817.8318.64
10/25/201218.3618.5718.2718.39
10/26/201218.3418.4418.2918.36
10/29/201218.2718.3717.9418.2
10/30/201218.0618.3718.0618.34
10/31/201218.3418.4418.3318.38
11/01/201218.3818.818.3218.8
11/02/201218.7418.8918.6818.74
11/05/201218.7318.7818.6218.67
11/06/201218.6818.718.5318.57
11/07/201218.518.618.2518.38
11/08/201218.418.4118.0818.11
11/09/20121818.1717.918.02
11/12/201218.0418.2517.9518.22
11/13/201218.2118.6318.1618.41
11/14/201218.4418.4618.2118.23
11/15/201218.1118.4818.0318.09
11/16/201218.118.1117.918.04
11/19/201218.0918.518.0918.49
11/20/201218.4818.6418.3618.45
11/21/201218.3918.5218.3518.48
11/22/201218.4818.6118.4518.58
11/23/201218.518.6518.4718.5
11/26/201218.5718.5718.3318.45
11/27/201218.4718.4818.3518.41
11/28/201218.418.4918.2418.45
11/29/201218.4718.5818.4218.58
11/30/201218.518.6318.3518.54
12/03/201218.4918.5518.218.27
12/04/201218.1718.7518.1418.6
12/05/201218.7819.6118.7719.36
12/06/201219.5119.9819.519.86
12/07/201219.819.9219.4819.54
12/10/201219.6519.9619.5619.93
12/11/201219.9920.1719.719.84
12/12/201219.8119.8819.6519.71
12/13/201219.6419.8219.619.71
12/14/201219.6419.7519.619.75
12/17/201219.6819.7919.4319.59
12/18/201219.6419.819.4519.76
12/19/201219.72019.5719.95
12/20/201219.9220.319.6920.27
12/21/201220.220.3620.0720.2
12/24/201220.1120.1820.0120.16
12/27/201220.0320.2619.9720.24
12/28/201220.1420.220.0720.1
12/31/201220.0420.320.0320.18