Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

2009 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0745
CLOSE 9.0905

Low

LOW 6.47

High

HIGH 11.63
DATEOPENHIGHLOWCLOSE
01/02/20098.248.428.178.41
01/05/20098.368.968.268.79
01/06/20098.859.228.839.22
01/07/20099.179.178.768.8
01/08/20098.718.848.68.69
01/09/20098.78.878.48.41
01/12/20098.278.58.138.41
01/13/20098.428.67.958.12
01/14/20098.058.057.687.73
01/15/20097.767.967.57.96
01/16/20098.088.117.667.75
01/19/20097.757.827.627.62
01/20/20097.747.757.137.17
01/21/20097.277.617.177.61
01/22/20097.497.647.297.45
01/23/20097.337.587.297.49
01/26/20097.67.767.367.54
01/27/20097.668.177.568.08
01/28/20097.667.867.497.75
01/29/20097.747.767.497.52
01/30/20097.647.647.337.44
02/02/20097.357.557.317.49
02/03/20097.57.647.417.6
02/04/20097.637.797.567.66
02/05/20097.67.887.527.87
02/06/20097.818.157.88
02/09/20098.018.067.798.02
02/10/20097.9887.567.64
02/11/20097.67.667.57.54
02/12/20097.547.637.357.53
02/13/20097.557.697.497.56
02/17/20097.487.527.227.26
02/18/20097.357.357.17.21
02/19/20097.187.247.057.11
02/20/20097.057.236.977.1
02/23/20097.197.226.776.79
02/24/20096.927.246.847.2
02/25/20097.27.356.987.22
02/26/20097.287.317.157.24
02/27/20097.057.337.047.2
03/02/20097.17.26.776.86
03/03/20096.896.996.696.85
03/04/20097.057.146.877.07
03/05/20097.057.056.476.65
03/06/20096.646.86.56.6
03/09/20096.556.826.556.63
03/10/20096.777.226.647.2
03/11/20097.227.37.067.2
03/12/20097.197.557.087.44
03/13/20097.467.517.37.41
03/16/20097.537.97.447.64
03/17/20097.737.767.497.72
03/18/20097.657.777.47.64
03/19/20097.757.787.477.55
03/20/20097.667.667.287.38
03/23/20097.67.917.517.91
03/24/20097.87.967.657.92
03/25/20097.987.477.62
03/26/20097.788.157.748.05
03/27/20098.018.097.818.01
03/30/20097.787.787.367.48
03/31/20097.57.577.447.5
04/01/20097.387.587.367.52
04/02/20097.697.897.617.84
04/03/20097.777.987.727.88
04/06/20097.857.857.547.74
04/07/20097.647.657.47.46
04/08/20097.497.647.447.64
04/09/20097.747.97.747.84
04/13/20097.757.887.717.85
04/14/20097.837.847.67.74
04/15/20097.747.897.627.82
04/16/20097.887.897.747.88
04/17/20097.898.527.88.42
04/20/20098.38.37.918.04
04/21/20097.918.417.918.29
04/22/20098.258.598.158.2
04/23/200988.4988.48
04/24/20098.448.588.358.57
04/27/20098.348.548.38.36
04/28/20098.218.528.28.41
04/29/20098.498.68.48.53
04/30/20098.68.98.548.54
05/01/20098.598.998.458.87
05/04/20098.859.348.859.29
05/05/20099.289.338.999.07
05/06/20099.199.199.019.1
05/07/20099.159.178.718.76
05/08/20098.8798.738.96
05/11/20098.888.888.598.6
05/12/20098.618.648.428.47
05/13/20098.48.48.18.1
05/14/20098.168.38.018.07
05/15/20098.128.48.088.25
05/19/20098.538.698.488.52
05/20/20098.4898.488.78
05/21/20098.618.658.48.52
05/22/20098.478.578.428.43
05/25/20098.488.58.418.45
05/26/20098.438.798.368.75
05/27/20098.88.88.448.46
05/28/20098.488.678.438.6
05/29/20098.638.998.68.88
06/01/20098.999.398.919.26
06/02/20099.259.59.169.18
06/03/20099.189.188.919
06/04/20099.069.268.989.12
06/05/20099.269.479.149.47
06/08/20099.459.689.339.62
06/09/20099.439.639.439.54
06/10/20099.629.659.249.37
06/11/20099.359.389.049.07
06/12/20099.089.499.079.46
06/15/20099.289.48.978.98
06/16/20099.139.188.878.88
06/17/20098.838.878.638.7
06/18/20098.628.858.58.79
06/19/20098.99.18.829.1
06/22/20098.998.998.648.76
06/23/20098.788.838.628.71
06/24/20098.738.998.738.8
06/25/20098.759.428.739.38
06/26/20099.389.419.119.3
06/29/20099.39.49.199.29
06/30/20099.229.49.139.28
07/02/20099.249.2499
07/03/20098.999.188.949.05
07/06/20098.768.768.48.62
07/07/20098.58.518.128.17
07/08/20098.18.27.878.01
07/09/20098.068.087.87.84
07/10/20097.727.877.677.83
07/13/20097.7787.698
07/14/20098.058.137.998.08
07/15/20098.198.328.158.22
07/16/20098.248.418.228.39
07/17/20098.328.358.198.24
07/20/20098.218.418.178.38
07/21/20098.58.798.498.71
07/22/20098.78.848.598.59
07/23/20098.648.968.648.88
07/24/20098.838.878.638.76
07/27/20098.88.818.578.65
07/28/20098.568.738.568.62
07/29/20098.568.78.498.66
07/30/20098.869.788.869.72
07/31/20099.69.749.539.58
08/04/20099.7910.259.7510.24
08/05/200910.1410.229.9910.13
08/06/200910.110.249.959.95
08/07/200910.1810.3310.1110.18
08/10/200910.0210.199.9710.08
08/11/20099.8210.189.8110.1
08/12/200910.110.2510.0510.12
08/13/200910.2410.4910.110.49
08/14/200910.4910.610.4210.6
08/17/200910.3510.359.9510.02
08/18/200910.110.3410.0410.3
08/19/200910.0810.2710.0310.21
08/20/200910.1110.2410.0910.13
08/21/200910.2810.3710.1510.36
08/24/200910.3410.4510.3210.4
08/25/200910.4210.6110.4210.53
08/26/200910.6710.8410.6710.81
08/27/200910.7510.8410.6610.84
08/28/200910.9111.1910.9110.94
08/31/200910.7510.8510.4210.48
09/01/200910.3910.510.0910.16
09/02/20099.9710.039.879.96
09/03/200910.0410.459.9910.42
09/04/200910.4510.5910.3810.56
09/08/200910.6510.7510.5910.62
09/09/200910.6610.6610.410.53
09/10/200910.5510.7310.5210.63
09/11/200910.6410.7510.510.6
09/14/200910.4510.6910.4510.64
09/15/200910.7110.7810.5210.76
09/16/200910.7510.910.6810.69
09/17/200910.7710.8410.6110.7
09/18/200910.6310.6310.3810.49
09/21/200910.4110.4710.3210.36
09/22/200910.4610.610.4110.47
09/23/200910.4710.510.3210.35
09/24/200910.3410.41010.04
09/25/200910.0810.29.9310.03
09/28/200910.1410.2510.0910.19
09/29/200910.1710.2410.0310.13
09/30/200910.2710.279.9410.02
10/01/200910.0510.129.89.81
10/02/20099.679.879.669.73
10/05/20099.749.789.569.69
10/06/20099.739.879.679.72
10/07/20099.739.899.649.87
10/08/20099.9810.069.910.06
10/09/20099.9910.089.949.98
10/13/20099.739.789.679.68
10/14/20099.83109.610
10/15/20099.9109.849.97
10/16/20099.9109.769.88
10/19/20099.979.989.869.93
10/20/20099.9910.049.919.99
10/21/20099.9110.179.859.89
10/22/20099.8910.089.8610.07
10/23/200910.0410.049.819.84
10/26/20099.9109.659.75
10/27/20099.769.829.249.26
10/28/20099.459.639.089.11
10/29/20099.219.379.089.33
10/30/20099.349.59.39.38
11/02/20099.319.499.299.44
11/03/20099.669.99.629.75
11/04/20099.839.859.79.74
11/05/20099.799.929.779.92
11/06/20099.810.19.7910.06
11/09/200910.110.310.0610.28
11/10/200910.2710.2910.1310.22
11/11/200910.310.410.2110.26
11/12/200910.1810.3710.1510.18
11/13/200910.1310.2710.0910.27
11/16/200910.3610.4510.2810.34
11/17/200910.3110.4910.3110.49
11/18/200910.510.5610.4210.55
11/19/200910.4110.5410.3510.47
11/20/200910.2710.5810.2710.55
11/23/200910.610.6410.4610.48
11/24/200910.4510.5310.3710.44
11/25/200910.4910.510.3910.45
11/26/200910.4310.4310.1410.15
11/27/200910.0510.4110.0510.29
11/30/200910.2910.3810.1910.19
12/01/200910.5510.5710.310.38
12/02/200910.3910.4710.3210.46
12/03/200910.4710.5610.410.42
12/04/200910.5310.7710.510.71
12/07/200910.6211.0410.6210.87
12/08/200910.7711.1610.7611.16
12/09/200911.1611.1610.9811.12
12/10/200911.0811.3611.0711.35
12/11/200911.3711.4111.2611.33
12/14/200911.3811.6311.3711.55
12/15/200911.5511.5611.3711.43
12/16/200911.4911.5211.3811.49
12/17/200911.3811.4211.2611.39
12/18/200911.3411.4211.1411.14
12/21/200911.2311.3311.1911.29
12/22/200911.3311.4311.2311.43
12/23/200911.3411.4311.2611.31
12/24/200911.2611.5211.2611.49
12/29/200911.4811.5111.3411.36
12/30/200911.3911.4611.3411.39
12/31/200911.3711.3911.2811.36