Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.0715
CLOSE 9.0715

Low

LOW 7.74

High

HIGH 10.54
DATEOPENHIGHLOWCLOSE
01/04/20058.268.38.168.2
01/05/20058.118.188.028.02
01/06/20057.978.057.927.97
01/07/20057.977.977.757.81
01/10/20057.87.957.787.94
01/11/20057.937.967.887.91
01/12/20057.917.917.747.88
01/13/20057.757.897.757.78
01/14/20057.7887.787.98
01/17/20057.937.987.917.93
01/18/20057.898.27.898.15
01/19/20058.158.188.068.1
01/20/20058.068.188.08
01/21/20058.18.18.048.06
01/24/20058.028.098.028.06
01/25/20058.088.38.068.3
01/26/20058.48.448.168.16
01/27/20058.28.228.088.15
01/28/20058.158.278.158.2
01/31/20058.188.48.188.4
02/01/20058.368.48.328.36
02/02/20058.358.438.358.38
02/03/20058.398.48.338.33
02/04/20058.38.498.268.49
02/07/20058.478.58.388.4
02/08/20058.48.458.348.45
02/09/20058.418.448.378.38
02/10/20058.378.458.348.42
02/11/20058.378.568.378.5
02/14/20058.58.528.48.42
02/15/20058.448.468.288.3
02/16/20058.268.348.258.3
02/17/20058.248.378.228.31
02/18/20058.258.428.258.41
02/21/20058.318.428.318.41
02/22/20058.358.398.238.34
02/23/20058.298.478.298.37
02/24/20058.398.558.398.52
02/25/20058.58.788.58.75
02/28/20058.688.828.658.77
03/01/20058.788.918.758.87
03/02/20058.828.898.778.84
03/03/20058.879.028.879
03/04/200599.38.969.18
03/07/20059.189.279.189.23
03/08/20059.189.269.119.19
03/09/20059.119.1699.03
03/10/20058.9698.878.87
03/11/20058.828.958.768.76
03/14/20058.88.88.658.74
03/15/20058.78.818.658.68
03/16/20058.748.748.548.63
03/17/20058.648.828.68.76
03/18/20058.768.818.668.73
03/21/20058.738.88.598.59
03/22/20058.598.798.598.7
03/23/20058.678.758.568.56
03/24/20058.68.718.598.6
03/28/20058.688.78.528.55
03/29/20058.518.68.318.4
03/30/20058.48.568.368.5
03/31/20058.558.788.518.75
04/01/20058.788.828.648.74
04/04/20058.678.768.628.76
04/05/20059.149.228.858.93
04/06/20058.989.058.868.93
04/07/20058.868.958.828.94
04/08/20058.948.998.738.75
04/11/20058.858.938.88.93
04/12/20058.958.998.818.96
04/13/20058.969.068.898.91
04/14/20058.918.958.448.6
04/15/20058.618.678.478.51
04/18/20058.438.78.428.57
04/19/20058.78.988.78.91
04/20/20058.958.988.828.91
04/21/20058.939.078.929.02
04/22/20058.9298.828.85
04/25/20058.98.948.828.85
04/26/20058.8598.848.88
04/27/20058.868.868.668.77
04/28/20058.928.958.518.62
04/29/20058.78.838.678.79
05/02/20058.799.098.798.96
05/03/20058.949.048.98.96
05/04/20058.969.038.969.03
05/05/20059.039.18.938.93
05/06/200599.058.898.98
05/09/2005998.948.94
05/10/20058.948.948.838.91
05/11/20058.918.988.868.98
05/12/200599.078.778.78
05/13/20058.88.98.698.69
05/16/20058.78.98.78.82
05/17/20058.858.918.798.86
05/18/20058.889.278.889.14
05/19/20059.149.259.119.13
05/20/20059.129.29.119.15
05/24/20059.159.29.069.19
05/25/20059.159.229.19.22
05/26/20059.29.389.169.29
05/27/20059.259.339.259.28
05/30/20059.279.319.229.26
05/31/20059.359.359.239.23
06/01/20059.29.269.129.18
06/02/20059.139.289.19.26
06/03/20059.269.39.139.16
06/06/20059.129.229.19.1
06/07/20059.079.28.918.91
06/08/20058.968.978.818.83
06/09/20058.828.828.618.67
06/10/20058.698.778.688.68
06/13/20058.758.948.728.82
06/14/20058.838.948.838.84
06/15/20058.878.878.728.81
06/16/20058.819.148.89.14
06/17/20059.29.219.19.16
06/20/20059.19.168.939.01
06/21/200599.038.768.76
06/22/20058.88.888.758.8
06/23/20058.788.788.528.58
06/24/20058.558.558.298.32
06/27/20058.348.428.38.36
06/28/20058.48.688.48.68
06/29/20058.78.78.528.64
06/30/20058.668.78.448.48
07/04/20058.668.668.48.4
07/05/20058.388.498.388.44
07/06/20058.58.598.418.49
07/07/20058.428.518.388.39
07/08/20058.368.518.368.51
07/11/20058.518.678.518.64
07/12/20058.688.78.498.54
07/13/20058.568.588.368.37
07/14/20058.568.588.478.52
07/15/20058.548.588.488.52
07/18/20058.598.598.448.44
07/19/20058.528.548.418.53
07/20/20058.528.928.58.87
07/21/20058.878.98.778.84
07/22/20058.868.958.88.89
07/25/20058.938.938.88.9
07/26/20059.079.078.818.87
07/27/20058.939.038.859
07/28/20059.069.419.029.36
07/29/20059.369.629.369.5
08/02/20059.59.599.49.5
08/03/20059.449.519.379.47
08/04/20059.49.479.359.4
08/05/20059.359.359.19.2
08/08/20059.259.389.149.26
08/09/20059.289.39.229.3
08/10/20059.319.399.319.39
08/11/20059.399.399.169.16
08/12/20059.169.419.139.4
08/15/20059.379.59.39.48
08/16/20059.459.589.359.38
08/17/20059.419.419.329.39
08/18/20059.399.399.199.2
08/19/20059.249.379.29.35
08/22/20059.319.459.319.42
08/23/20059.429.479.219.28
08/24/20059.259.319.169.23
08/25/20059.39.319.239.27
08/26/20059.299.299.159.15
08/29/20059.159.229.059.2
08/30/20059.139.189.049.1
08/31/20059.069.18.968.96
09/01/20058.969.018.918.92
09/02/20058.99.088.898.98
09/06/20059.059.099.029.06
09/07/20059.129.128.969.02
09/08/20058.979.028.978.97
09/09/200599.198.929.17
09/12/20059.219.39.169.27
09/13/20059.39.39.19.17
09/14/20059.29.279.159.17
09/15/20059.179.199.079.18
09/16/20059.29.49.189.39
09/19/20059.399.399.269.27
09/20/20059.269.779.269.73
09/21/20059.739.99.679.9
09/22/20059.899.99.549.54
09/23/20059.549.889.449.88
09/26/20059.99.99.779.78
09/27/20059.91109.89.8
09/28/20059.829.899.729.74
09/29/20059.79.99.629.81
09/30/20059.8310.19.7710.01
10/03/200510.0110.099.899.94
10/04/20059.9810.229.9210.13
10/05/200510.1610.1810.0210.03
10/06/20059.9610.39.8310.17
10/07/200510.1210.210.0610.1
10/11/200510.0910.310.0610.19
10/12/200510.2510.2910.0610.1
10/13/200510.0310.19.719.92
10/14/20059.929.989.749.89
10/17/20059.79.99.79.82
10/18/20059.89.89.589.58
10/19/20059.569.749.569.61
10/20/20059.619.839.579.63
10/21/20059.639.769.589.68
10/24/20059.689.969.689.9
10/25/20059.79.99.519.55
10/26/20059.69.659.449.51
10/27/20059.539.69.329.42
10/28/20059.49.559.369.38
10/31/20059.499.89.439.71
11/01/20059.769.769.469.46
11/02/20059.449.599.349.52
11/03/20059.559.629.459.55
11/04/20059.559.599.479.55
11/07/20059.569.929.569.87
11/08/20059.919.929.759.79
11/09/20059.799.889.759.79
11/10/20059.779.859.739.78
11/11/20059.839.849.679.83
11/14/20059.769.849.759.82
11/15/20059.799.99.769.83
11/16/20059.829.869.619.8
11/17/20059.769.769.549.71
11/18/20059.599.99.599.84
11/21/20059.769.859.79.77
11/22/20059.779.779.649.72
11/23/20059.719.789.659.7
11/24/20059.759.849.719.8
11/25/20059.89.99.89.8
11/28/20059.899.999.889.88
11/29/20059.879.989.859.97
11/30/20059.9910.089.9210.05
12/01/200510.2210.410.2110.4
12/02/200510.410.5410.3110.32
12/05/200510.3510.3510.1910.23
12/06/200510.3510.4810.2510.37
12/07/200510.4810.4810.2410.34
12/08/200510.2810.289.889.89
12/09/20059.939.939.679.7
12/12/20059.89.89.49.56
12/13/20059.549.859.549.74
12/14/20059.89.859.739.8
12/15/20059.89.819.639.64
12/16/20059.759.859.79.73
12/19/20059.799.799.679.73
12/20/20059.769.779.599.59
12/21/20059.629.789.629.71
12/22/20059.729.739.679.68
12/23/20059.759.819.739.79
12/28/20059.869.879.819.85
12/29/20059.89.939.89.88
12/30/20059.889.889.749.74