Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.3169
CLOSE 26.3819

Low

LOW 20.43

High

HIGH 33.4
DATEOPENHIGHLOWCLOSE
01/02/201320.4821.0420.4320.82
01/03/201320.7521.1420.7121
01/04/201320.921.2620.921.22
01/07/201321.121.232121.11
01/08/201321.0521.5421.0521.47
01/09/201321.4421.7221.3621.67
01/10/201321.6521.8421.4621.8
01/11/201321.822.0221.7121.94
01/14/201321.892221.7321.86
01/15/201321.6621.8221.6521.76
01/16/201321.6821.9821.6721.92
01/17/201321.921.9921.7421.75
01/18/201321.7121.921.7121.83
01/21/201321.7521.8421.7121.8
01/22/201321.7422.0521.7322.03
01/23/201321.9322.3121.9322.21
01/24/201322.222.7122.0922.68
01/25/201322.6822.7722.4422.53
01/28/201322.5722.8422.522.55
01/29/201322.4923.7122.3323.24
01/30/20132323.1322.7122.95
01/31/201322.9223.222.823.03
02/01/201323.2523.2823.0623.16
02/04/201322.8223.1222.7122.71
02/05/201322.7722.9422.6522.67
02/06/201322.5822.6622.4322.61
02/07/201322.6122.7422.4622.66
02/08/201322.6522.7522.5722.75
02/11/201322.7523.2922.7523.19
02/12/201323.1623.6123.1323.57
02/13/201323.5123.7923.5123.67
02/14/201323.5923.9223.5323.9
02/15/201323.8624.0523.8623.93
02/19/201323.9224.1823.9224.18
02/20/201324.1524.3823.9524.01
02/21/201323.9123.9823.6823.84
02/22/201323.9324.2623.9224.14
02/25/201324.224.4924.0124.08
02/26/201324.0924.2423.9524.15
02/27/201324.125.0524.124.92
02/28/201324.8925.1224.8625.09
03/01/20132525.4824.925.38
03/04/201325.425.9425.325.72
03/05/201325.926.2825.8425.88
03/06/201325.9826.2725.9225.96
03/07/201325.9326.2625.9326.2
03/08/201326.326.3925.825.95
03/11/201325.9126.225.926.06
03/12/201326.0426.2425.8625.98
03/13/201325.9826.1425.8626.07
03/14/201326.0226.0925.7826
03/15/201325.9726.2425.8725.88
03/18/201325.7525.9525.6125.76
03/19/201325.722625.7225.93
03/20/201325.9626.425.9426.4
03/21/201326.1726.2625.8325.85
03/22/201325.8926.0625.7625.87
03/25/201325.9826.125.5325.61
03/26/201325.5625.9425.5625.9
03/27/201325.8826.0925.6625.81
03/28/201325.8126.5825.8126.51
04/01/201326.4926.525.825.8
04/02/201325.8325.9725.1325.27
04/03/201325.1225.2924.4424.5
04/04/201324.4124.5124.1224.33
04/05/201323.824.6423.6524.56
04/08/201324.5225.0424.5224.99
04/09/201325.0625.1724.5424.57
04/10/201324.5724.9324.5524.84
04/11/201324.7625.2324.6424.96
04/12/201324.7825.224.725.12
04/15/201325.0825.1924.2224.29
04/16/201324.324.7824.324.77
04/17/201324.6224.724.1224.38
04/18/201324.3224.7424.1724.52
04/19/201324.4524.9824.4324.84
04/22/201324.8425.2724.7525.09
04/23/201325.125.6724.8925.25
04/24/201325.3725.5224.8524.95
04/25/201325.1825.224.8925.12
04/26/201325.125.2424.9825.13
04/29/201325.225.3725.0425.17
04/30/201325.0625.1824.8225.11
05/01/201325.225.224.5424.63
05/02/201324.5925.4224.5925.33
05/03/201325.5526.0325.3825.44
05/06/201325.6325.7525.3825.55
05/07/201325.6626.0425.6225.94
05/08/201325.8826.3525.8826.31
05/09/201326.2126.625.7425.8
05/10/201325.8226.1925.826.01
05/13/20132626.4625.6826.24
05/14/201326.427.4126.3127.38
05/15/201327.2727.5627.2127.33
05/16/201327.3427.9927.3327.75
05/17/201327.6628.5527.6628.48
05/21/201328.0828.5327.9827.99
05/22/201328.1128.8927.8727.95
05/23/201327.727.727.1727.37
05/24/201327.227.6427.227.63
05/27/201327.6227.6327.327.37
05/28/201327.7828.3927.7827.88
05/29/201327.727.8827.2627.7
05/30/201327.9328.0927.727.77
05/31/201327.5827.8927.3627.57
06/03/201327.6727.6727.0627.1
06/04/201325.7426.7725.7126.35
06/05/201325.826.1625.0825.2
06/06/20132525.8324.8525.76
06/07/201325.7626.3825.6925.83
06/10/201325.826.0125.2925.37
06/11/201325.0125.4624.9825.14
06/12/201325.2125.422525.09
06/13/201324.9525.3824.6625.31
06/14/201325.2225.4424.9825.16
06/17/201325.3525.3824.9224.97
06/18/201324.9725.4524.9425.43
06/19/201325.3325.7425.2925.49
06/20/201325.225.3524.8824.94
06/21/201325.125.224.6824.82
06/24/201324.524.6724.0324.44
06/25/201324.5425.3124.4825.3
06/26/201325.325.5825.125.46
06/27/201325.4925.6425.2925.29
06/28/201325.2925.7125.125.51
07/02/201325.7526.1825.6625.91
07/03/201325.7925.8325.2225.6
07/04/201325.6225.7525.3225.55
07/05/201325.525.6925.325.44
07/08/201325.225.5124.9725.34
07/09/201325.3425.7925.3425.7
07/10/201325.7625.8625.6225.83
07/11/201325.9826.0325.825.91
07/12/201325.9526.525.9526.35
07/15/201326.4426.7326.3726.41
07/16/201326.426.526.2926.35
07/17/201326.4826.9826.4826.66
07/18/201326.7426.9826.5426.74
07/19/201326.7726.8226.5826.74
07/22/201326.626.8826.4126.52
07/23/201326.626.6226.0126.04
07/24/201326.0426.0825.0225.49
07/25/201325.4826.3525.3826.25
07/26/201326.226.4326.1126.14
07/29/201326.1826.2125.9125.99
07/30/201325.9525.9925.5225.71
07/31/201325.8425.9825.1425.23
08/01/201325.7126.0825.425.96
08/02/201325.926.1525.8426.06
08/06/201326.0526.0525.6225.78
08/07/201325.6725.8825.5125.55
08/08/201325.5125.6425.2725.57
08/09/201325.4625.5725.0825.26
08/12/201325.2525.2525.0425.17
08/13/201325.1825.825.1525.78
08/14/201325.625.6325.2525.29
08/15/201325.1325.2724.7424.97
08/16/20132525.2924.9325.22
08/19/201325.1525.2124.9424.97
08/20/201324.925.1624.8325.02
08/21/201324.9425.124.5924.78
08/22/201325.0925.682525.67
08/23/201325.6525.9125.5625.74
08/26/201325.825.8125.1525.16
08/27/201324.9224.9424.2824.63
08/28/201324.724.8624.5124.84
08/29/201324.8425.1624.8425.07
08/30/201325.0425.1224.7724.77
09/03/20132525.2124.5524.76
09/04/201324.725.1924.725.19
09/05/201325.1425.5225.0925.52
09/06/201325.5925.5924.9225.21
09/09/201325.225.2924.9125.15
09/10/201325.2925.3925.1825.36
09/11/201325.3825.425.1125.32
09/12/201325.225.324.9325.13
09/13/201325.2125.6725.1525.55
09/16/201325.6825.9625.6825.95
09/17/201325.9626.0325.826
09/18/201326.0826.5225.9126.17
09/19/201326.2326.5726.2326.56
09/20/201326.6226.6625.9926.04
09/23/201325.926.0225.6925.85
09/24/201325.7726.1225.6926.04
09/25/201326.1626.1625.7325.83
09/26/201325.82625.725.9
09/27/201325.825.9725.7125.82
09/30/201325.6625.725.3825.42
10/01/201325.3625.9425.3625.85
10/02/201325.7525.9925.625.95
10/03/201325.8725.8725.2825.76
10/04/201325.5525.8725.525.8
10/07/201325.6126.4325.5526.37
10/08/201326.3326.9526.3326.57
10/09/201326.6526.9726.4626.79
10/10/201326.9227.3226.9227.14
10/11/201327.1627.2126.7426.82
10/15/201326.8226.8626.6526.79
10/16/201326.7826.9826.6326.92
10/17/201326.7526.8526.5426.61
10/18/201326.6127.1826.6127.07
10/21/20132727.0726.7126.85
10/22/201326.7526.9526.7226.95
10/23/201327.6930.0827.6829.71
10/24/201329.629.8329.129.59
10/25/201329.7530.0329.230.01
10/28/201329.7830.0829.4729.63
10/29/201329.7430.2129.6730.18
10/30/201330.1630.429.9730.31
10/31/201330.2530.3429.8129.81
11/01/201330.0430.3429.9430.34
11/04/201330.3830.6730.1930.37
11/05/201330.230.5830.230.53
11/06/201330.6830.730.430.51
11/07/201330.6830.6830.2130.41
11/08/201330.4930.6730.3830.41
11/11/201330.4430.7930.3130.62
11/12/201330.4630.8630.4630.72
11/13/201330.6531.1830.631.18
11/14/201331.1431.431.0831.15
11/15/201331.2331.3831.131.17
11/18/201331.3131.4131.0331.26
11/19/201331.1831.3630.8730.88
11/20/201330.983130.7330.77
11/21/201330.831.4230.7931.41
11/22/201331.431.9831.331.81
11/25/201331.9732.5231.9732.22
11/26/201332.1632.3531.9231.92
11/27/201331.9332.5331.9332.24
11/28/201332.232.3932.1232.14
11/29/201332.132.9432.132.38
12/02/201332.433.432.433.31
12/03/201333.233.3332.2832.63
12/04/201332.3533.0432.2832.7
12/05/201332.732.7332.2432.27
12/06/201332.5632.9932.4732.85
12/09/201332.8533.0432.4132.54
12/10/201332.4332.532.2132.22
12/11/201332.2932.2931.6931.76
12/12/201331.632.1731.5232.06
12/13/201332.1332.2431.7831.89
12/16/201332.0332.3231.6831.69
12/17/201331.7831.9131.6431.72
12/18/201331.7932.2431.6132.18
12/19/201332.1832.7432.1632.72
12/20/201332.933.1232.4232.42
12/23/201332.5932.632.0532.26
12/24/201332.0332.4232.0332.31
12/27/201332.4132.6532.2332.29
12/30/201332.2932.531.9732
12/31/201331.9832.2831.9832.13