Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Canadian Pacific Kansas City Ltd. logo
CP.TO
Canadian Pacific Kansas City Ltd.
20:00:00
121.61 C$
0.0000 (%0.00)
Previous Close: 120.91
Day Low₺120.8
Day High₺122.77
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CP.TO: Canadian Pacific Kansas City Ltd. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.5622
CLOSE 6.5616

Low

LOW 5.6

High

HIGH 7.73
DATEOPENHIGHLOWCLOSE
01/02/20036.256.46.236.38
01/03/20036.366.426.346.4
01/06/20036.416.546.46.51
01/07/20036.56.586.496.52
01/08/20036.56.536.416.42
01/09/20036.426.556.426.55
01/10/20036.526.646.526.61
01/13/20036.686.76.556.57
01/14/20036.526.596.376.38
01/15/20036.46.46.246.27
01/16/20036.296.366.16.17
01/17/20036.146.236.076.08
01/20/20036.086.156.086.1
01/21/20036.126.125.986.01
01/22/20035.996.155.965.98
01/23/20036.016.15.976.07
01/24/20036.16.15.955.98
01/27/20035.975.975.835.88
01/28/20036.046.185.986.12
01/29/20036.16.116.046.07
01/30/20036.16.1166
01/31/200366.085.976.08
02/03/20036.096.116.016.04
02/04/20036.026.025.895.92
02/05/20035.96.075.96
02/06/20035.966.085.966.07
02/07/20036.16.136.026.02
02/10/20036.016.126.016.03
02/11/20036.076.116.036.07
02/12/20036.16.156.066.14
02/13/20036.146.186.16.14
02/14/20036.146.26.096.2
02/17/20036.066.296.066.29
02/18/20036.316.356.256.32
02/19/20036.316.316.236.28
02/20/20036.336.366.276.36
02/21/20036.366.426.316.39
02/24/20036.366.366.146.16
02/25/20036.16.146.036.09
02/26/20036.096.186.076.14
02/27/20036.196.326.116.28
02/28/20036.266.346.196.24
03/03/20036.36.36.16.18
03/04/20036.136.186.16.13
03/05/20036.146.186.016.04
03/06/20036.016.035.95.9
03/07/20035.875.925.825.89
03/10/20035.885.895.755.76
03/11/20035.95.95.715.74
03/12/20035.745.765.625.72
03/13/20035.755.855.745.85
03/14/20035.865.955.785.8
03/17/20035.855.855.765.8
03/18/20035.75.95.65.88
03/19/20035.885.945.845.9
03/20/20035.96.025.865.98
03/21/20036.096.2366.2
03/24/20036.136.135.95.93
03/25/20035.916.045.866.01
03/26/20035.986.115.946.1
03/27/20036.046.236.016.21
03/28/20036.156.256.146.17
03/31/20036.086.246.086.24
04/01/20036.256.256.176.2
04/02/20036.296.426.266.41
04/03/20036.416.456.396.43
04/04/20036.46.486.46.44
04/07/20036.536.646.536.56
04/08/20036.576.576.446.52
04/09/20036.516.546.46.4
04/10/20036.456.486.376.42
04/11/20036.426.466.416.43
04/14/20036.436.476.416.45
04/15/20036.436.566.436.5
04/16/20036.56.546.476.51
04/17/20036.476.526.466.5
04/21/20036.526.536.476.5
04/22/20036.466.546.436.51
04/23/20036.556.66.546.56
04/24/20036.596.596.486.52
04/25/20036.526.616.516.57
04/28/20036.546.586.476.5
04/29/20036.526.66.466.56
04/30/20036.586.676.556.66
05/01/20036.636.666.456.48
05/02/20036.486.56.416.44
05/05/20036.446.56.436.5
05/06/20036.496.516.396.39
05/07/20036.46.46.36.33
05/08/20036.36.366.276.33
05/09/20036.336.526.336.47
05/12/20036.446.636.446.63
05/13/20036.636.686.586.62
05/14/20036.636.76.586.7
05/15/20036.76.726.526.54
05/16/20036.546.546.456.49
05/20/20036.346.416.286.32
05/21/20036.36.336.26.28
05/22/20036.316.386.266.36
05/23/20036.316.346.246.25
05/26/20036.286.346.266.32
05/27/20036.216.416.216.38
05/28/20036.436.476.386.41
05/29/20036.446.516.416.5
05/30/20036.526.596.466.51
06/02/20036.536.66.536.55
06/03/20036.556.596.56.51
06/04/20036.516.566.486.55
06/05/20036.526.556.466.54
06/06/20036.556.596.46.4
06/09/20036.46.466.46.41
06/10/20036.416.416.356.39
06/11/20036.396.396.256.31
06/12/20036.356.376.276.31
06/13/20036.326.356.236.27
06/16/20036.236.236.176.18
06/17/20036.196.26.016.05
06/18/20036.056.236.046.22
06/19/20036.296.296.156.18
06/20/20036.26.246.156.23
06/23/20036.26.236.096.15
06/24/20036.146.146.066.1
06/25/20036.066.166.02
06/26/20036.016.045.986.04
06/27/20035.996.065.976
06/30/20035.966.195.966.06
07/02/20036.076.116.046.1
07/03/20036.16.126.086.11
07/04/20036.156.156.096.13
07/07/20036.156.246.136.19
07/08/20036.276.356.246.32
07/09/20036.366.466.336.42
07/10/20036.426.436.286.32
07/11/20036.326.416.316.36
07/14/20036.436.436.366.41
07/15/20036.436.456.396.41
07/16/20036.446.446.316.32
07/17/20036.356.386.146.2
07/18/20036.256.296.26.26
07/21/20036.296.36.236.27
07/22/20036.276.416.226.4
07/23/20036.456.546.46.52
07/24/20036.556.746.526.61
07/25/20036.636.76.66.64
07/28/20036.656.836.646.76
07/29/20036.816.816.76.71
07/30/20036.766.776.716.72
07/31/20036.726.856.656.83
08/01/20036.816.876.816.86
08/05/20036.866.866.736.75
08/06/20036.686.756.646.66
08/07/20036.696.756.626.73
08/08/20036.736.746.666.74
08/11/20036.726.726.616.66
08/12/20036.696.736.66.66
08/13/20036.696.716.636.7
08/14/20036.76.716.656.67
08/15/20036.676.676.66.64
08/18/20036.636.696.636.65
08/19/20036.646.686.626.62
08/20/20036.636.676.616.63
08/21/20036.666.786.646.77
08/22/20036.816.816.76.7
08/25/20036.696.86.676.73
08/26/20036.696.826.676.77
08/27/20036.86.86.766.78
08/28/20036.766.86.76.73
08/29/20036.756.86.716.78
09/02/20036.786.886.786.87
09/03/20036.886.946.836.9
09/04/20036.866.916.846.86
09/05/20036.836.856.796.83
09/08/20036.836.846.776.81
09/09/20036.816.836.786.82
09/10/20036.826.846.776.8
09/11/20036.86.816.656.77
09/12/20036.676.746.656.71
09/15/20036.766.766.66.63
09/16/20036.666.666.556.61
09/17/20036.646.646.546.57
09/18/20036.596.676.486.66
09/19/20036.686.686.566.66
09/22/20036.616.656.66.62
09/23/20036.66.666.596.65
09/24/20036.636.666.496.49
09/25/20036.516.526.426.45
09/26/20036.56.56.386.39
09/29/20036.456.496.396.4
09/30/20036.446.446.366.4
10/01/20036.436.526.386.5
10/02/20036.556.596.516.57
10/03/20036.66.686.586.65
10/06/20036.696.696.66.64
10/07/20036.66.636.546.55
10/08/20036.596.626.576.59
10/09/20036.696.696.616.64
10/10/20036.676.736.636.71
10/14/20036.746.826.746.79
10/15/20036.846.936.86.9
10/16/20036.96.956.866.91
10/17/20036.936.956.856.87
10/20/20036.876.916.816.85
10/21/20036.97.016.96.94
10/22/20036.967.046.917.04
10/23/20037.037.156.977.13
10/24/20037.157.187.17.11
10/27/20037.117.127.037.07
10/28/20037.17.227.097.21
10/29/20037.217.427.197.33
10/30/20037.397.57.347.43
10/31/20037.437.437.267.39
11/03/20037.47.537.357.47
11/04/20037.477.617.477.59
11/05/20037.597.647.557.63
11/06/20037.637.77.587.68
11/07/20037.717.737.657.68
11/10/20037.657.687.557.64
11/11/20037.627.657.587.6
11/12/20037.587.617.517.54
11/13/20037.527.67.57.55
11/14/20037.557.587.497.52
11/17/20037.57.527.437.5
11/18/20037.57.517.287.37
11/19/20037.357.397.297.34
11/20/20037.347.57.37.46
11/21/20037.467.467.017.02
11/24/20037.037.16.887.1
11/25/20037.157.156.976.99
11/26/200377.036.997
11/27/20037.017.097.017.05
11/28/20037.057.097.037.04
12/01/20037.047.056.987
12/02/2003776.987
12/03/200377.056.977.03
12/04/20037.087.087.017.06
12/05/20037.067.067.027.04
12/08/20037.037.056.936.97
12/09/20036.9676.936.97
12/10/20036.976.986.946.98
12/11/20036.987.146.967.14
12/12/20037.157.157.067.1
12/15/20037.167.196.987
12/16/200377.066.997.04
12/17/20037.057.17.017.06
12/18/20037.057.097.017.09
12/19/20037.127.197.067.12
12/22/20037.127.277.127.24
12/23/20037.247.337.247.31
12/24/20037.317.47.37.3
12/26/20037.3047.3047.3047.304
12/29/20037.327.377.37.34
12/30/20037.347.367.37.3
12/31/20037.317.337.37.32