Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sushi Tether logo
SUSHIUSDT
Sushi Tether
—
0.1762 $
+0.001500 (%+0.86)
Day Low₺0.1736
Day High₺0.1809
Bid0.176
Ask0.1761

Market Data

Spot Rate
B:0.176
A:0.1761
Circulating Supply
286,871,716
Market Cap
$51.31M
Overview
Technicals
Comments
Archive

SUSHIUSDT: Sushi Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2261
CLOSE 0.2255

Low

LOW 0.1597

High

HIGH 0.3754
DATEOPENHIGHLOWCLOSE
01/01/20260.27430.3080.27420.3052
01/02/20260.30580.3440.30420.3368
01/03/20260.33720.3380.31950.3336
01/04/20260.33380.34860.33120.3383
01/05/20260.33820.34940.32820.3472
01/06/20260.34710.36940.33840.3554
01/07/20260.35530.35530.33280.3376
01/08/20260.33760.34040.32090.329
01/09/20260.3290.34220.32490.3297
01/10/20260.33020.33130.32280.3239
01/11/20260.32420.32780.31490.3194
01/12/20260.31950.33080.31150.3146
01/13/20260.31450.36290.31430.354
01/14/20260.3540.35830.34220.3451
01/15/20260.34510.34590.32150.3271
01/16/20260.32720.3340.31840.3334
01/17/20260.33340.37540.33230.3537
01/18/20260.35360.35870.32770.3284
01/19/20260.32830.32830.29080.3151
01/20/20260.31510.3170.29690.3017
01/21/20260.30160.32140.29810.308
01/22/20260.30810.31810.29850.3032
01/23/20260.30310.31520.29890.3019
01/24/20260.3020.30670.29860.3036
01/25/20260.30360.30410.2780.2848
01/26/20260.28480.30620.2830.2968
01/27/20260.29680.30380.29210.3027
01/28/20260.3030.30570.29440.301
01/29/20260.30150.30190.26740.275
01/30/20260.27520.27690.26430.2725
01/31/20260.27280.27280.21610.2439
02/01/20260.24390.24680.22870.2346
02/02/20260.23470.24720.22710.2418
02/03/20260.24180.24620.22440.2354
02/04/20260.23540.24210.2250.2326
02/05/20260.23280.23550.18680.1908
02/06/20260.19150.22020.16920.2147
02/07/20260.21470.21690.20260.2136
02/08/20260.21360.21370.20110.2032
02/09/20260.2030.2090.19750.2044
02/10/20260.20450.20570.19590.1992
02/11/20260.19920.22260.19140.1973
02/12/20260.19730.20510.19310.2019
02/13/20260.20180.21210.19780.2101
02/14/20260.20990.22290.20820.2195
02/15/20260.21940.22130.20450.2085
02/16/20260.20860.21420.20570.213
02/17/20260.2130.21310.20630.2094
02/18/20260.20980.21730.2030.2041
02/19/20260.20410.20650.19560.2002
02/20/20260.20030.20660.19560.2055
02/21/20260.20530.21670.20530.2078
02/22/20260.20780.20780.1980.2011
02/23/20260.20110.20120.18740.194
02/24/20260.1940.19590.18850.1918
02/25/20260.19170.23910.19140.221
02/26/20260.22080.22130.2010.2084
02/27/20260.20840.21610.19780.2015
02/28/20260.20150.21270.18780.2101
03/01/20260.21040.21440.19340.1981
03/02/20260.19820.21280.19720.2062
03/03/20260.20630.20720.19760.2034
03/04/20260.20350.21410.20160.2089
03/05/20260.20890.21180.20280.2063
03/06/20260.20630.20910.19470.2001
03/07/20260.19980.20040.19170.1936
03/08/20260.19380.19510.18810.1897
03/09/20260.18990.20070.18960.1947
03/10/20260.19520.20420.19430.1977
03/11/20260.19780.2060.1950.2033
03/12/20260.20330.20990.20070.2082
03/13/20260.20840.21750.2080.2096
03/14/20260.20950.21380.20620.2102
03/15/20260.21020.21610.2080.2153
03/16/20260.21550.22630.21440.2243
03/17/20260.22410.22510.21780.2213
03/18/20260.22140.22460.20350.2072
03/19/20260.20750.210.19950.2023
03/20/20260.20240.20580.19830.2023
03/21/20260.20240.20310.19170.1937
03/22/20260.19360.19620.1880.1905
03/23/20260.19060.20130.19010.199
03/24/20260.19890.19960.19430.1991
03/25/20260.19920.2040.19840.202
03/26/20260.20220.20280.19170.1944
03/27/20260.19450.19780.18950.191
03/28/20260.1910.19330.1880.1882
03/29/20260.18820.19030.18270.1867
03/30/20260.1870.20120.18680.1923
03/31/20260.19270.19710.19230.1955
04/01/20260.19590.20080.19510.1955
04/02/20260.19560.19770.18370.1873
04/03/20260.18740.20030.18670.1925
04/04/20260.19240.19830.19080.1952
04/05/20260.19560.1960.18750.1932
04/06/20260.19340.1980.19020.1922
04/07/20260.19220.20340.18880.2019
04/08/20260.20160.20190.19390.1943
04/09/20260.19420.19760.19180.1931
04/10/20260.19350.1980.19260.1952
04/11/20260.19520.19640.19040.1933
04/12/20260.19350.19440.18810.1889
04/13/20260.1890.19940.18760.1989
04/14/20260.19890.19960.19060.1944
04/15/20260.19460.20210.19370.1996
04/16/20260.19970.22210.19920.2188
04/17/20260.21880.22670.21040.2179
04/18/20260.21790.22590.21160.212
04/19/20260.2120.2120.20340.2043
04/20/20260.20440.22470.20440.2173
04/21/20260.21720.22270.21370.2198
04/22/20260.21990.240.21870.2293
04/23/20260.22960.23170.21820.2224
04/24/20260.22250.22830.2190.2273
04/25/20260.22710.23680.22080.2224
04/26/20260.22240.22620.22030.2227
04/27/20260.22240.22490.20860.213
04/28/20260.21290.21560.20810.213
04/29/20260.2130.21730.20110.2078
04/30/20260.20790.21070.20490.2063
05/01/20260.20640.21630.20630.2137
05/02/20260.21410.2350.21270.2242
05/03/20260.22470.22610.2170.2176
05/04/20260.21750.22530.21610.2172
05/05/20260.21720.22510.21650.2227
05/06/20260.22250.23480.2220.2311
05/07/20260.23080.23440.22480.2289
05/08/20260.22890.25230.22620.2499
05/09/20260.24980.25280.23950.2418
05/10/20260.24170.25990.23770.2515
05/11/20260.25120.26090.24120.2521
05/12/20260.25190.25240.2360.2411
05/13/20260.2410.250.22920.2322
05/14/20260.23230.23730.22740.2311
05/15/20260.23090.23240.2150.2193
05/16/20260.21910.22150.20770.2124
05/17/20260.21260.21670.20010.2069
05/18/20260.20670.2120.2040.2117
05/19/20260.2120.21340.20590.2066
05/20/20260.20680.21270.20570.2106
05/21/20260.21040.21650.20860.214
05/22/20260.21380.2160.20170.2031
05/23/20260.20270.20990.19860.2072
05/24/20260.20720.20830.19740.2012
05/25/20260.20130.20980.20010.2056
05/26/20260.20570.20820.20.2011
05/27/20260.20120.20660.19660.2001
05/28/20260.19980.2010.18870.1943
05/29/20260.19420.19680.18720.193
05/30/20260.19310.19830.19310.1942
05/31/20260.19450.20630.19080.2057
06/01/20260.20590.21430.20090.2106
06/02/20260.21050.21250.19110.1957
06/03/20260.19580.23820.19580.2302
06/04/20260.23040.24770.1950.2062
06/05/20260.20610.21060.1670.1774
06/06/20260.17720.18150.1610.1687
06/07/20260.16870.17630.16560.1716
06/08/20260.17150.17450.16620.1689
06/09/20260.1690.1690.15970.1658
06/10/20260.16590.17540.16340.1683
06/11/20260.16850.18080.16840.1762
06/12/20260.17650.17930.16990.171
06/13/20260.17120.17760.1710.1755
06/14/20260.17560.18150.17230.18
06/15/20260.180.18710.17870.1817
06/16/20260.18140.19770.17740.193
06/17/20260.19370.20580.18670.1905
06/18/20260.19050.19190.17340.1807
06/19/20260.18060.18090.17360.1762