Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Sushi Tether (SUSHIUSDT)
SUSHIUSDT
Sushi Tether (SUSHIUSDT)
0.237100 $
-0.001900 (%-0.80)
Overview
Technicals
Comments
Archive

SUSHIUSDT: Sushi Tether Historical Data

Historical price data, yearly archive and performance analysis for Sushi Tether.

Historical Chart

Loading chart...

Average

OPEN 0.7221
CLOSE 0.7191

Low

LOW 0.0507

High

HIGH 1.927
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.357 1.425 1.324 1.414
01/02/2025 1.412 1.513 1.411 1.464
01/03/2025 1.464 1.814 1.418 1.789
01/04/2025 1.79 1.903 1.718 1.848
01/05/2025 1.848 1.855 1.745 1.79
01/06/2025 1.791 1.927 1.768 1.796
01/07/2025 1.797 1.846 1.562 1.563
01/08/2025 1.564 1.593 1.407 1.512
01/09/2025 1.511 1.541 1.403 1.448
01/10/2025 1.449 1.535 1.433 1.49
01/11/2025 1.49 1.519 1.435 1.471
01/12/2025 1.471 1.486 1.411 1.441
01/13/2025 1.442 1.486 1.271 1.395
01/14/2025 1.395 1.463 1.384 1.453
01/15/2025 1.453 1.683 1.429 1.671
01/16/2025 1.671 1.681 1.568 1.597
01/17/2025 1.598 1.755 1.596 1.715
01/18/2025 1.716 1.75 1.48 1.522
01/19/2025 1.521 1.59 1.322 1.352
01/20/2025 1.352 1.534 1.285 1.372
01/21/2025 1.371 1.464 1.295 1.409
01/22/2025 1.409 1.419 1.332 1.344
01/23/2025 1.344 1.375 1.29 1.346
01/24/2025 1.347 1.402 1.286 1.314
01/25/2025 1.314 1.346 1.292 1.318
01/26/2025 1.318 1.358 1.27 1.273
01/27/2025 1.27 1.275 1.101 1.243
01/28/2025 1.243 1.258 1.139 1.152
01/29/2025 1.152 1.257 1.143 1.202
01/30/2025 1.203 1.348 1.185 1.27
01/31/2025 1.27 1.361 1.221 1.276
02/01/2025 1.276 1.294 1.114 1.124
02/02/2025 1.123 1.16 0.885 0.955
02/03/2025 0.955 0.973 0.674 0.961
02/04/2025 0.961 0.97 0.838 0.884
02/05/2025 0.884 0.909 0.857 0.875
02/06/2025 0.875 0.894 0.794 0.802
02/07/2025 0.802 0.903 0.788 0.816
02/08/2025 0.815 0.853 0.794 0.845
02/09/2025 0.846 0.874 0.792 0.844
02/10/2025 0.844 0.89 0.809 0.88
02/11/2025 0.88 0.948 0.862 0.883
02/12/2025 0.882 0.988 0.846 0.963
02/13/2025 0.964 0.989 0.911 0.934
02/14/2025 0.935 0.977 0.92 0.933
02/15/2025 0.933 0.943 0.872 0.887
02/16/2025 0.887 0.934 0.881 0.891
02/17/2025 0.891 0.951 0.868 0.909
02/18/2025 0.909 0.913 0.814 0.855
02/19/2025 0.855 0.901 0.853 0.881
02/20/2025 0.88 0.921 0.872 0.917
02/21/2025 0.917 0.961 0.858 0.877
02/22/2025 0.876 0.911 0.871 0.905
02/23/2025 0.905 0.911 0.864 0.879
02/24/2025 0.879 0.887 0.727 0.751
02/25/2025 0.751 0.79 0.69 0.779
02/26/2025 0.778 0.816 0.757 0.792
02/27/2025 0.792 0.839 0.787 0.813
02/28/2025 0.814 0.816 0.736 0.793
03/01/2025 0.794 0.804 0.758 0.791
03/02/2025 0.791 0.895 0.765 0.892
03/03/2025 0.892 0.896 0.723 0.733
03/04/2025 0.733 0.74 0.649 0.709
03/05/2025 0.708 0.742 0.69 0.732
03/06/2025 0.732 0.746 0.696 0.703
03/07/2025 0.703 0.74 0.663 0.703
03/08/2025 0.703 0.705 0.667 0.673
03/09/2025 0.673 0.681 0.57 0.585
03/10/2025 0.586 0.655 0.556 0.575
03/11/2025 0.576 0.629 0.535 0.603
03/12/2025 0.603 0.627 0.582 0.616
03/13/2025 0.616 0.623 0.582 0.593
03/14/2025 0.594 0.633 0.592 0.618
03/15/2025 0.617 0.66 0.612 0.653
03/16/2025 0.653 0.655 0.602 0.607
03/17/2025 0.607 0.671 0.607 0.658
03/18/2025 0.658 0.665 0.629 0.66
03/19/2025 0.659 0.711 0.645 0.7
03/20/2025 0.7 0.705 0.66 0.668
03/21/2025 0.668 0.68 0.65 0.66
03/22/2025 0.659 0.693 0.657 0.673
03/23/2025 0.673 0.685 0.657 0.665
03/24/2025 0.664 0.712 0.655 0.704
03/25/2025 0.705 0.712 0.683 0.703
03/26/2025 0.702 0.731 0.677 0.685
03/27/2025 0.685 0.708 0.665 0.681
03/28/2025 0.682 0.691 0.617 0.626
03/29/2025 0.626 0.63 0.572 0.586
03/30/2025 0.586 0.603 0.575 0.584
03/31/2025 0.584 0.603 0.566 0.586
04/01/2025 0.586 0.623 0.585 0.606
04/02/2025 0.606 0.615 0.54 0.552
04/03/2025 0.552 0.588 0.535 0.567
04/04/2025 0.568 0.576 0.539 0.568
04/05/2025 0.568 0.573 0.545 0.554
04/06/2025 0.555 0.557 0.475 0.488
04/07/2025 0.489 0.533 0.451 0.514
04/08/2025 0.514 0.53 0.485 0.489
04/09/2025 0.489 0.563 0.471 0.552
04/10/2025 0.552 0.552 0.513 0.531
04/11/2025 0.53 0.57 0.528 0.558
04/12/2025 0.558 0.596 0.546 0.589
04/13/2025 0.59 0.593 0.547 0.558
04/14/2025 0.558 0.589 0.556 0.559
04/15/2025 0.559 0.571 0.54 0.541
04/16/2025 0.541 0.552 0.525 0.54
04/17/2025 0.54 0.558 0.534 0.542
04/18/2025 0.543 0.573 0.538 0.567
04/19/2025 0.567 0.597 0.562 0.589
04/20/2025 0.588 0.602 0.571 0.593
04/21/2025 0.593 0.619 0.591 0.602
04/22/2025 0.601 0.644 0.586 0.641
04/23/2025 0.642 0.684 0.638 0.675
04/24/2025 0.674 0.705 0.651 0.696
04/25/2025 0.696 0.709 0.674 0.686
04/26/2025 0.687 0.716 0.681 0.701
04/27/2025 0.7 0.711 0.656 0.671
04/28/2025 0.671 0.708 0.652 0.691
04/29/2025 0.691 0.702 0.641 0.648
04/30/2025 0.648 0.671 0.625 0.659
05/01/2025 0.66 0.689 0.658 0.676
05/02/2025 0.675 0.695 0.664 0.679
05/03/2025 0.679 0.68 0.627 0.629
05/04/2025 0.629 0.632 0.603 0.607
05/05/2025 0.606 0.62 0.6 0.61
05/06/2025 0.61 0.621 0.572 0.602
05/07/2025 0.602 0.611 0.583 0.601
05/08/2025 0.602 0.77 0.601 0.763
05/09/2025 0.763 0.802 0.755 0.778
05/10/2025 0.778 0.875 0.767 0.869
05/11/2025 0.87 0.878 0.792 0.813
05/12/2025 0.813 0.875 0.785 0.822
05/13/2025 0.822 0.883 0.775 0.875
05/14/2025 0.874 0.893 0.8 0.815
05/15/2025 0.815 0.835 0.723 0.743
05/16/2025 0.743 0.771 0.717 0.726
05/17/2025 0.726 0.727 0.687 0.694
05/18/2025 0.693 0.773 0.689 0.744
05/19/2025 0.744 0.749 0.674 0.716
05/20/2025 0.716 0.748 0.688 0.717
05/21/2025 0.718 0.769 0.697 0.744
05/22/2025 0.745 0.821 0.744 0.807
05/23/2025 0.807 0.836 0.718 0.723
05/24/2025 0.722 0.754 0.714 0.726
05/25/2025 0.725 0.734 0.695 0.734
05/26/2025 0.733 0.754 0.714 0.719
05/27/2025 0.719 0.771 0.697 0.748
05/28/2025 0.748 0.763 0.714 0.751
05/29/2025 0.751 0.806 0.718 0.722
05/30/2025 0.721 0.728 0.633 0.639
05/31/2025 0.639 0.658 0.614 0.644
06/01/2025 0.643 0.66 0.627 0.655
06/02/2025 0.655 0.706 0.632 0.702
06/03/2025 0.702 0.726 0.69 0.702
06/04/2025 0.702 0.716 0.666 0.668
06/05/2025 0.668 0.678 0.609 0.613
06/06/2025 0.613 0.65 0.608 0.629
06/07/2025 0.629 0.661 0.628 0.653
06/08/2025 0.652 0.657 0.636 0.644
06/09/2025 0.643 0.701 0.627 0.699
06/10/2025 0.699 0.779 0.69 0.778
06/11/2025 0.778 0.791 0.725 0.732
06/12/2025 0.731 0.733 0.659 0.66
06/13/2025 0.66 0.66 0.597 0.639
06/14/2025 0.639 0.639 0.604 0.618
06/15/2025 0.618 0.628 0.604 0.621
06/16/2025 0.621 0.678 0.615 0.64
06/17/2025 0.64 0.659 0.61 0.618
06/18/2025 0.619 0.636 0.591 0.628
06/19/2025 0.628 0.638 0.606 0.619
06/20/2025 0.619 0.635 0.58 0.593
06/21/2025 0.594 0.604 0.538 0.551
06/22/2025 0.552 0.562 0.503 0.537
06/23/2025 0.537 0.611 0.536 0.607
06/24/2025 0.608 0.625 0.601 0.612
06/25/2025 0.612 0.618 0.584 0.589
06/26/2025 0.589 0.614 0.57 0.574
06/27/2025 0.574 0.592 0.566 0.582
06/28/2025 0.581 0.604 0.573 0.599
06/29/2025 0.6 0.641 0.591 0.633
06/30/2025 0.634 0.638 0.595 0.601
07/01/2025 0.602 0.604 0.567 0.572
07/02/2025 0.572 0.636 0.564 0.623
07/03/2025 0.625 0.644 0.62 0.626
07/04/2025 0.626 0.631 0.583 0.589
07/05/2025 0.59 0.598 0.574 0.592
07/06/2025 0.593 0.619 0.589 0.606
07/07/2025 0.606 0.615 0.591 0.599
07/08/2025 0.599 0.623 0.587 0.619
07/09/2025 0.62 0.673 0.611 0.663
07/10/2025 0.665 0.724 0.657 0.719
07/11/2025 0.718 0.757 0.703 0.712
07/12/2025 0.712 0.724 0.675 0.696
07/13/2025 0.697 0.731 0.69 0.714
07/14/2025 0.714 0.763 0.699 0.713
07/15/2025 0.712 0.75 0.685 0.744
07/16/2025 0.744 0.79 0.726 0.754
07/17/2025 0.755 0.777 0.724 0.762
07/18/2025 0.763 1.1 0.755 0.908
07/19/2025 0.908 1.081 0.874 0.993
07/20/2025 0.994 1.062 0.972 0.992
07/21/2025 0.992 1.091 0.972 1.02
07/22/2025 1.02 1.032 0.937 1
07/23/2025 1 1.02 0.882 0.912
07/24/2025 0.912 0.947 0.838 0.874
07/25/2025 0.874 0.906 0.837 0.898
07/26/2025 0.897 0.924 0.888 0.901
07/27/2025 0.901 0.948 0.899 0.935
07/28/2025 0.935 0.952 0.849 0.859
07/29/2025 0.858 0.893 0.833 0.867
07/30/2025 0.867 0.868 0.779 0.836
07/31/2025 0.836 0.859 0.774 0.778
08/01/2025 0.779 0.801 0.735 0.767
08/02/2025 0.767 0.778 0.719 0.737
08/03/2025 0.736 0.766 0.725 0.759
08/04/2025 0.759 0.818 0.756 0.802
08/05/2025 0.803 0.803 0.74 0.761
08/06/2025 0.761 0.779 0.738 0.77
08/07/2025 0.769 0.848 0.765 0.837
08/08/2025 0.838 0.865 0.812 0.846
08/09/2025 0.846 0.918 0.846 0.89
08/10/2025 0.891 0.911 0.859 0.889
08/11/2025 0.889 0.911 0.813 0.817
08/12/2025 0.817 0.889 0.796 0.881
08/13/2025 0.882 0.949 0.867 0.936
08/14/2025 0.937 0.952 0.819 0.836
08/15/2025 0.837 0.863 0.789 0.815
08/16/2025 0.814 0.84 0.81 0.836
08/17/2025 0.837 0.864 0.823 0.83
08/18/2025 0.83 0.834 0.776 0.788
08/19/2025 0.788 0.802 0.745 0.746
08/20/2025 0.746 0.796 0.741 0.792
08/21/2025 0.792 0.801 0.7558 0.7616
08/22/2025 0.7617 0.9043 0.7325 0.8819
08/23/2025 0.882 0.8864 0.8481 0.8624
08/24/2025 0.8624 0.8804 0.8217 0.8403
08/25/2025 0.8403 0.8501 0.7256 0.7386
08/26/2025 0.7385 0.7987 0.7325 0.7849
08/27/2025 0.785 0.8069 0.7743 0.781
08/28/2025 0.7809 0.8106 0.7723 0.8098
08/29/2025 0.8098 0.8129 0.7348 0.7503
08/30/2025 0.7503 0.7726 0.7352 0.7641
08/31/2025 0.7639 0.7954 0.7584 0.7588
09/01/2025 0.7587 0.7757 0.7065 0.728
09/02/2025 0.7282 0.7677 0.7228 0.7612
09/03/2025 0.7613 0.7912 0.7493 0.7854
09/04/2025 0.7855 0.7877 0.7313 0.7421
09/05/2025 0.742 0.7819 0.7411 0.7576
09/06/2025 0.7575 0.763 0.7398 0.7512
09/07/2025 0.7508 0.7619 0.7428 0.7537
09/08/2025 0.7537 0.7964 0.7468 0.7873
09/09/2025 0.7872 0.8208 0.7731 0.794
09/10/2025 0.7939 0.8166 0.7832 0.7957
09/11/2025 0.7957 0.833 0.7856 0.8227
09/12/2025 0.8227 0.8524 0.8101 0.8472
09/13/2025 0.8472 0.871 0.8337 0.8521
09/14/2025 0.8522 0.8542 0.7954 0.8136
09/15/2025 0.8135 0.8265 0.7508 0.7702
09/16/2025 0.7702 0.797 0.759 0.7893
09/17/2025 0.7894 0.8182 0.7602 0.8104
09/18/2025 0.8106 0.8292 0.7985 0.8134
09/19/2025 0.8135 0.8302 0.7613 0.7679
09/20/2025 0.7678 0.7828 0.7591 0.7754
09/21/2025 0.7753 0.7929 0.7549 0.7559
09/22/2025 0.7556 0.7606 0.635 0.6848
09/23/2025 0.6849 0.6873 0.6668 0.6725
09/24/2025 0.6725 0.6919 0.6561 0.6751
09/25/2025 0.6753 0.6775 0.6195 0.6339
09/26/2025 0.634 0.6699 0.6327 0.6667
09/27/2025 0.6666 0.6694 0.656 0.6616
09/28/2025 0.6617 0.6718 0.6395 0.6693
09/29/2025 0.6694 0.6842 0.6469 0.673
09/30/2025 0.673 0.6743 0.6434 0.6694
10/01/2025 0.6695 0.7069 0.663 0.7064
10/02/2025 0.7065 0.7304 0.6954 0.7224
10/03/2025 0.7224 0.7389 0.7067 0.7236
10/04/2025 0.7236 0.7253 0.6816 0.6915
10/05/2025 0.6915 0.7266 0.6863 0.692
10/06/2025 0.6921 0.7434 0.686 0.7312
10/07/2025 0.7311 0.739 0.6811 0.6834
10/08/2025 0.6834 0.7256 0.6748 0.7218
10/09/2025 0.7219 0.7239 0.6651 0.6868
10/10/2025 0.6869 0.7196 0.0507 0.4806
10/11/2025 0.4791 0.5415 0.4543 0.4981
10/12/2025 0.4979 0.5753 0.4895 0.5669
10/13/2025 0.567 0.6122 0.5535 0.6082
10/14/2025 0.608 0.6105 0.5315 0.5851
10/15/2025 0.5851 0.5995 0.5461 0.5564
10/16/2025 0.5565 0.5706 0.5159 0.5238
10/17/2025 0.5238 0.536 0.4831 0.5079
10/18/2025 0.5079 0.5243 0.5074 0.5163
10/19/2025 0.5161 0.545 0.5072 0.5352
10/20/2025 0.5351 0.5734 0.5235 0.555
10/21/2025 0.5542 0.5734 0.5239 0.529
10/22/2025 0.529 0.5381 0.4971 0.5177
10/23/2025 0.5177 0.5423 0.5172 0.5348
10/24/2025 0.5349 0.5464 0.5212 0.5336
10/25/2025 0.5335 0.5392 0.528 0.533
10/26/2025 0.5331 0.5615 0.5227 0.5559
10/27/2025 0.556 0.5684 0.535 0.5438
10/28/2025 0.5439 0.5477 0.5054 0.5193
10/29/2025 0.5192 0.5388 0.5104 0.5246
10/30/2025 0.5247 0.5331 0.4638 0.4841
10/31/2025 0.484 0.5005 0.4774 0.4885
11/01/2025 0.4889 0.5171 0.4853 0.5155
11/02/2025 0.5155 0.5213 0.4918 0.5081
11/03/2025 0.5085 0.5105 0.4263 0.4482
11/04/2025 0.4482 0.4631 0.3983 0.4234
11/05/2025 0.4236 0.447 0.4021 0.4417
11/06/2025 0.4417 0.4462 0.4185 0.4375
11/07/2025 0.4374 0.5197 0.4368 0.5057
11/08/2025 0.5058 0.5172 0.4744 0.4932
11/09/2025 0.4931 0.508 0.4655 0.4939
11/10/2025 0.4939 0.635 0.4911 0.5726
11/11/2025 0.5726 0.5876 0.4846 0.4922
11/12/2025 0.4923 0.5293 0.4751 0.4847
11/13/2025 0.4847 0.494 0.4525 0.4728
11/14/2025 0.4727 0.4787 0.4455 0.4573
11/15/2025 0.4571 0.4788 0.4562 0.4669
11/16/2025 0.467 0.4783 0.4361 0.4509
11/17/2025 0.4508 0.4737 0.4398 0.4564
11/18/2025 0.4565 0.4839 0.4466 0.4719
11/19/2025 0.4717 0.472 0.4334 0.4575
11/20/2025 0.4574 0.476 0.4256 0.4399
11/21/2025 0.4399 0.4525 0.381 0.4101
11/22/2025 0.41 0.4156 0.3967 0.4087
11/23/2025 0.4086 0.4137 0.4022 0.4028
11/24/2025 0.4027 0.4253 0.3979 0.4171
11/25/2025 0.417 0.4264 0.4027 0.4225
11/26/2025 0.4225 0.426 0.3877 0.3977
11/27/2025 0.3976 0.4018 0.391 0.3936
11/28/2025 0.3937 0.4019 0.3792 0.3839
11/29/2025 0.3839 0.3916 0.3737 0.3781
11/30/2025 0.378 0.3858 0.3715 0.3723
12/01/2025 0.3722 0.373 0.3312 0.3406
12/02/2025 0.3407 0.3734 0.3349 0.3657
12/03/2025 0.3658 0.379 0.3609 0.3744
12/04/2025 0.3745 0.3775 0.351 0.3523
12/05/2025 0.3522 0.356 0.32 0.3309
12/06/2025 0.3311 0.3403 0.3279 0.3351
12/07/2025 0.3351 0.3387 0.315 0.3207
12/08/2025 0.3206 0.3426 0.3182 0.333
12/09/2025 0.333 0.3634 0.326 0.3493
12/10/2025 0.3493 0.3567 0.3324 0.3327
12/11/2025 0.3325 0.3369 0.3163 0.3319
12/12/2025 0.332 0.3345 0.3093 0.3196
12/13/2025 0.3197 0.3296 0.3185 0.3256
12/14/2025 0.3256 0.3288 0.3034 0.3074
12/15/2025 0.3073 0.319 0.2899 0.2997
12/16/2025 0.2995 0.3058 0.2923 0.302
12/17/2025 0.3019 0.3098 0.2816 0.2845
12/18/2025 0.2845 0.2956 0.267 0.2718
12/19/2025 0.2718 0.2967 0.2688 0.2953
12/20/2025 0.2954 0.3091 0.2921 0.3066
12/21/2025 0.3065 0.3074 0.2874 0.2933
12/22/2025 0.2934 0.302 0.2894 0.2956
12/23/2025 0.2956 0.2979 0.2813 0.2892
12/24/2025 0.2892 0.2918 0.2814 0.2881
12/25/2025 0.2879 0.2932 0.2815 0.2824
12/26/2025 0.2822 0.2933 0.2781 0.2831
12/27/2025 0.283 0.3006 0.2808 0.2949
12/28/2025 0.2952 0.3093 0.2934 0.299
12/29/2025 0.2991 0.3053 0.2907 0.2948
12/30/2025 0.2947 0.2978 0.2875 0.2913
12/31/2025 0.2912 0.2919 0.2713 0.2744