SUSHIUSDT
Sushi Tether
—
0.1762 $
+0.001500 (%+0.86)
Day Low₺0.1736
Day High₺0.1809
Market Data
Spot Rate
B:0.176
A:0.1761
Circulating Supply
286,871,716
Market Cap
$51.43M
SUSHIUSDT: Sushi Tether Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.9336
CLOSE 0.9346
Low
LOW 0.481
High
HIGH 1.638
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 0.925 | 0.945 | 0.913 | 0.942 |
| 01/02/2023 | 0.941 | 0.972 | 0.922 | 0.958 |
| 01/03/2023 | 0.958 | 0.985 | 0.95 | 0.965 |
| 01/04/2023 | 0.965 | 1.013 | 0.963 | 0.991 |
| 01/05/2023 | 0.99 | 1.009 | 0.969 | 0.986 |
| 01/06/2023 | 0.985 | 1.054 | 0.956 | 1.043 |
| 01/07/2023 | 1.044 | 1.073 | 1.026 | 1.068 |
| 01/08/2023 | 1.068 | 1.1 | 1.043 | 1.091 |
| 01/09/2023 | 1.091 | 1.137 | 1.077 | 1.078 |
| 01/10/2023 | 1.079 | 1.148 | 1.063 | 1.119 |
| 01/11/2023 | 1.119 | 1.125 | 1.049 | 1.095 |
| 01/12/2023 | 1.095 | 1.144 | 1.062 | 1.137 |
| 01/13/2023 | 1.137 | 1.223 | 1.096 | 1.206 |
| 01/14/2023 | 1.205 | 1.33 | 1.18 | 1.245 |
| 01/15/2023 | 1.245 | 1.334 | 1.21 | 1.287 |
| 01/16/2023 | 1.286 | 1.337 | 1.192 | 1.254 |
| 01/17/2023 | 1.254 | 1.296 | 1.225 | 1.229 |
| 01/18/2023 | 1.229 | 1.318 | 1.127 | 1.178 |
| 01/19/2023 | 1.177 | 1.202 | 1.147 | 1.191 |
| 01/20/2023 | 1.191 | 1.316 | 1.165 | 1.307 |
| 01/21/2023 | 1.307 | 1.358 | 1.265 | 1.298 |
| 01/22/2023 | 1.299 | 1.417 | 1.278 | 1.337 |
| 01/23/2023 | 1.337 | 1.382 | 1.314 | 1.339 |
| 01/24/2023 | 1.339 | 1.376 | 1.218 | 1.239 |
| 01/25/2023 | 1.239 | 1.324 | 1.214 | 1.296 |
| 01/26/2023 | 1.297 | 1.338 | 1.271 | 1.32 |
| 01/27/2023 | 1.321 | 1.36 | 1.266 | 1.349 |
| 01/28/2023 | 1.35 | 1.365 | 1.278 | 1.291 |
| 01/29/2023 | 1.291 | 1.367 | 1.275 | 1.35 |
| 01/30/2023 | 1.349 | 1.364 | 1.217 | 1.246 |
| 01/31/2023 | 1.245 | 1.28 | 1.234 | 1.264 |
| 02/01/2023 | 1.264 | 1.318 | 1.19 | 1.303 |
| 02/02/2023 | 1.303 | 1.629 | 1.303 | 1.519 |
| 02/03/2023 | 1.52 | 1.638 | 1.468 | 1.55 |
| 02/04/2023 | 1.549 | 1.58 | 1.494 | 1.504 |
| 02/05/2023 | 1.504 | 1.536 | 1.407 | 1.431 |
| 02/06/2023 | 1.432 | 1.554 | 1.391 | 1.43 |
| 02/07/2023 | 1.43 | 1.514 | 1.427 | 1.503 |
| 02/08/2023 | 1.502 | 1.548 | 1.375 | 1.443 |
| 02/09/2023 | 1.443 | 1.47 | 1.22 | 1.262 |
| 02/10/2023 | 1.261 | 1.319 | 1.234 | 1.294 |
| 02/11/2023 | 1.294 | 1.33 | 1.269 | 1.313 |
| 02/12/2023 | 1.312 | 1.324 | 1.241 | 1.267 |
| 02/13/2023 | 1.267 | 1.287 | 1.205 | 1.284 |
| 02/14/2023 | 1.283 | 1.326 | 1.244 | 1.308 |
| 02/15/2023 | 1.308 | 1.42 | 1.283 | 1.418 |
| 02/16/2023 | 1.418 | 1.439 | 1.315 | 1.324 |
| 02/17/2023 | 1.324 | 1.431 | 1.314 | 1.411 |
| 02/18/2023 | 1.41 | 1.471 | 1.402 | 1.434 |
| 02/19/2023 | 1.434 | 1.519 | 1.411 | 1.419 |
| 02/20/2023 | 1.421 | 1.512 | 1.38 | 1.502 |
| 02/21/2023 | 1.503 | 1.515 | 1.396 | 1.451 |
| 02/22/2023 | 1.451 | 1.472 | 1.337 | 1.395 |
| 02/23/2023 | 1.395 | 1.488 | 1.382 | 1.478 |
| 02/24/2023 | 1.478 | 1.515 | 1.332 | 1.36 |
| 02/25/2023 | 1.36 | 1.383 | 1.272 | 1.318 |
| 02/26/2023 | 1.318 | 1.349 | 1.309 | 1.347 |
| 02/27/2023 | 1.346 | 1.366 | 1.275 | 1.301 |
| 02/28/2023 | 1.3 | 1.339 | 1.258 | 1.276 |
| 03/01/2023 | 1.276 | 1.364 | 1.264 | 1.36 |
| 03/02/2023 | 1.36 | 1.369 | 1.287 | 1.314 |
| 03/03/2023 | 1.314 | 1.315 | 1.164 | 1.24 |
| 03/04/2023 | 1.24 | 1.25 | 1.159 | 1.201 |
| 03/05/2023 | 1.201 | 1.229 | 1.192 | 1.202 |
| 03/06/2023 | 1.202 | 1.225 | 1.172 | 1.216 |
| 03/07/2023 | 1.216 | 1.238 | 1.155 | 1.19 |
| 03/08/2023 | 1.19 | 1.199 | 1.104 | 1.114 |
| 03/09/2023 | 1.115 | 1.168 | 1.031 | 1.058 |
| 03/10/2023 | 1.058 | 1.099 | 0.997 | 1.089 |
| 03/11/2023 | 1.088 | 1.106 | 1.015 | 1.072 |
| 03/12/2023 | 1.071 | 1.17 | 1.051 | 1.163 |
| 03/13/2023 | 1.164 | 1.288 | 1.108 | 1.227 |
| 03/14/2023 | 1.228 | 1.287 | 1.18 | 1.248 |
| 03/15/2023 | 1.247 | 1.277 | 1.1 | 1.126 |
| 03/16/2023 | 1.126 | 1.185 | 1.109 | 1.167 |
| 03/17/2023 | 1.165 | 1.256 | 1.149 | 1.252 |
| 03/18/2023 | 1.253 | 1.3 | 1.192 | 1.201 |
| 03/19/2023 | 1.201 | 1.262 | 1.197 | 1.224 |
| 03/20/2023 | 1.225 | 1.249 | 1.144 | 1.162 |
| 03/21/2023 | 1.162 | 1.219 | 1.127 | 1.171 |
| 03/22/2023 | 1.172 | 1.177 | 1.029 | 1.05 |
| 03/23/2023 | 1.05 | 1.12 | 1.045 | 1.075 |
| 03/24/2023 | 1.076 | 1.085 | 1.014 | 1.031 |
| 03/25/2023 | 1.031 | 1.044 | 0.998 | 1.018 |
| 03/26/2023 | 1.018 | 1.06 | 1.011 | 1.053 |
| 03/27/2023 | 1.054 | 1.063 | 0.968 | 1.008 |
| 03/28/2023 | 1.007 | 1.054 | 0.992 | 1.05 |
| 03/29/2023 | 1.05 | 1.091 | 1.046 | 1.083 |
| 03/30/2023 | 1.082 | 1.1 | 1.042 | 1.078 |
| 03/31/2023 | 1.078 | 1.109 | 1.056 | 1.104 |
| 04/01/2023 | 1.103 | 1.126 | 1.077 | 1.093 |
| 04/02/2023 | 1.094 | 1.109 | 1.043 | 1.058 |
| 04/03/2023 | 1.057 | 1.102 | 1.019 | 1.084 |
| 04/04/2023 | 1.085 | 1.16 | 1.075 | 1.136 |
| 04/05/2023 | 1.137 | 1.162 | 1.116 | 1.13 |
| 04/06/2023 | 1.129 | 1.145 | 1.11 | 1.144 |
| 04/07/2023 | 1.144 | 1.149 | 1.097 | 1.108 |
| 04/08/2023 | 1.108 | 1.133 | 1.088 | 1.102 |
| 04/09/2023 | 1.101 | 1.127 | 1.059 | 1.112 |
| 04/10/2023 | 1.113 | 1.15 | 1.093 | 1.147 |
| 04/11/2023 | 1.147 | 1.157 | 1.132 | 1.139 |
| 04/12/2023 | 1.138 | 1.145 | 1.093 | 1.125 |
| 04/13/2023 | 1.125 | 1.172 | 1.112 | 1.169 |
| 04/14/2023 | 1.169 | 1.2 | 1.148 | 1.189 |
| 04/15/2023 | 1.188 | 1.192 | 1.167 | 1.18 |
| 04/16/2023 | 1.179 | 1.217 | 1.161 | 1.197 |
| 04/17/2023 | 1.198 | 1.2 | 1.155 | 1.165 |
| 04/18/2023 | 1.166 | 1.221 | 1.157 | 1.209 |
| 04/19/2023 | 1.209 | 1.209 | 1.077 | 1.104 |
| 04/20/2023 | 1.104 | 1.113 | 1.047 | 1.071 |
| 04/21/2023 | 1.071 | 1.081 | 1.014 | 1.027 |
| 04/22/2023 | 1.027 | 1.054 | 1.022 | 1.051 |
| 04/23/2023 | 1.051 | 1.062 | 1.018 | 1.045 |
| 04/24/2023 | 1.045 | 1.06 | 1.029 | 1.048 |
| 04/25/2023 | 1.048 | 1.068 | 1.016 | 1.065 |
| 04/26/2023 | 1.066 | 1.095 | 0.98 | 1.031 |
| 04/27/2023 | 1.03 | 1.068 | 1.022 | 1.057 |
| 04/28/2023 | 1.057 | 1.059 | 1.026 | 1.048 |
| 04/29/2023 | 1.047 | 1.061 | 1.039 | 1.056 |
| 04/30/2023 | 1.056 | 1.056 | 1.015 | 1.016 |
| 05/01/2023 | 1.016 | 1.023 | 0.99 | 1.009 |
| 05/02/2023 | 1.008 | 1.027 | 1 | 1.015 |
| 05/03/2023 | 1.015 | 1.051 | 0.993 | 1.044 |
| 05/04/2023 | 1.044 | 1.046 | 1.018 | 1.029 |
| 05/05/2023 | 1.029 | 1.056 | 1.021 | 1.046 |
| 05/06/2023 | 1.046 | 1.05 | 0.985 | 0.996 |
| 05/07/2023 | 0.995 | 1.01 | 0.987 | 0.991 |
| 05/08/2023 | 0.99 | 0.995 | 0.871 | 0.904 |
| 05/09/2023 | 0.903 | 0.909 | 0.879 | 0.895 |
| 05/10/2023 | 0.894 | 0.917 | 0.85 | 0.915 |
| 05/11/2023 | 0.915 | 0.916 | 0.858 | 0.873 |
| 05/12/2023 | 0.873 | 0.888 | 0.845 | 0.886 |
| 05/13/2023 | 0.886 | 0.891 | 0.874 | 0.885 |
| 05/14/2023 | 0.885 | 0.901 | 0.877 | 0.897 |
| 05/15/2023 | 0.896 | 0.913 | 0.885 | 0.89 |
| 05/16/2023 | 0.89 | 0.904 | 0.88 | 0.897 |
| 05/17/2023 | 0.898 | 0.928 | 0.884 | 0.925 |
| 05/18/2023 | 0.925 | 0.93 | 0.878 | 0.906 |
| 05/19/2023 | 0.905 | 0.908 | 0.892 | 0.9 |
| 05/20/2023 | 0.9 | 0.908 | 0.889 | 0.9 |
| 05/21/2023 | 0.899 | 0.906 | 0.876 | 0.879 |
| 05/22/2023 | 0.879 | 0.902 | 0.865 | 0.896 |
| 05/23/2023 | 0.896 | 0.916 | 0.894 | 0.899 |
| 05/24/2023 | 0.9 | 0.9 | 0.853 | 0.865 |
| 05/25/2023 | 0.865 | 0.866 | 0.842 | 0.851 |
| 05/26/2023 | 0.85 | 0.854 | 0.827 | 0.84 |
| 05/27/2023 | 0.841 | 0.849 | 0.832 | 0.843 |
| 05/28/2023 | 0.842 | 0.899 | 0.839 | 0.883 |
| 05/29/2023 | 0.883 | 0.886 | 0.858 | 0.869 |
| 05/30/2023 | 0.869 | 0.885 | 0.859 | 0.87 |
| 05/31/2023 | 0.869 | 0.872 | 0.829 | 0.839 |
| 06/01/2023 | 0.839 | 0.855 | 0.829 | 0.835 |
| 06/02/2023 | 0.835 | 0.859 | 0.828 | 0.855 |
| 06/03/2023 | 0.855 | 0.859 | 0.847 | 0.849 |
| 06/04/2023 | 0.85 | 0.87 | 0.845 | 0.859 |
| 06/05/2023 | 0.858 | 0.858 | 0.746 | 0.761 |
| 06/06/2023 | 0.76 | 0.771 | 0.73 | 0.767 |
| 06/07/2023 | 0.767 | 0.767 | 0.714 | 0.725 |
| 06/08/2023 | 0.725 | 0.756 | 0.717 | 0.746 |
| 06/09/2023 | 0.746 | 0.755 | 0.732 | 0.747 |
| 06/10/2023 | 0.747 | 0.747 | 0.481 | 0.583 |
| 06/11/2023 | 0.583 | 0.585 | 0.56 | 0.569 |
| 06/12/2023 | 0.569 | 0.574 | 0.542 | 0.571 |
| 06/13/2023 | 0.571 | 0.588 | 0.564 | 0.576 |
| 06/14/2023 | 0.576 | 0.593 | 0.544 | 0.556 |
| 06/15/2023 | 0.556 | 0.595 | 0.551 | 0.59 |
| 06/16/2023 | 0.589 | 0.615 | 0.583 | 0.602 |
| 06/17/2023 | 0.602 | 0.624 | 0.597 | 0.6 |
| 06/18/2023 | 0.6 | 0.608 | 0.585 | 0.596 |
| 06/19/2023 | 0.596 | 0.603 | 0.583 | 0.596 |
| 06/20/2023 | 0.596 | 0.621 | 0.578 | 0.62 |
| 06/21/2023 | 0.62 | 0.648 | 0.619 | 0.639 |
| 06/22/2023 | 0.638 | 0.661 | 0.632 | 0.642 |
| 06/23/2023 | 0.641 | 0.686 | 0.639 | 0.68 |
| 06/24/2023 | 0.679 | 0.695 | 0.659 | 0.673 |
| 06/25/2023 | 0.673 | 0.742 | 0.673 | 0.699 |
| 06/26/2023 | 0.699 | 0.701 | 0.665 | 0.673 |
| 06/27/2023 | 0.673 | 0.692 | 0.667 | 0.681 |
| 06/28/2023 | 0.682 | 0.682 | 0.598 | 0.628 |
| 06/29/2023 | 0.627 | 0.658 | 0.625 | 0.65 |
| 06/30/2023 | 0.65 | 0.694 | 0.628 | 0.689 |
| 07/01/2023 | 0.689 | 0.696 | 0.66 | 0.69 |
| 07/02/2023 | 0.691 | 0.694 | 0.665 | 0.693 |
| 07/03/2023 | 0.693 | 0.714 | 0.689 | 0.704 |
| 07/04/2023 | 0.704 | 0.708 | 0.682 | 0.693 |
| 07/05/2023 | 0.694 | 0.728 | 0.668 | 0.679 |
| 07/06/2023 | 0.678 | 0.716 | 0.645 | 0.646 |
| 07/07/2023 | 0.646 | 0.658 | 0.638 | 0.65 |
| 07/08/2023 | 0.649 | 0.655 | 0.622 | 0.636 |
| 07/09/2023 | 0.636 | 0.646 | 0.631 | 0.634 |
| 07/10/2023 | 0.634 | 0.649 | 0.61 | 0.634 |
| 07/11/2023 | 0.634 | 0.639 | 0.627 | 0.637 |
| 07/12/2023 | 0.637 | 0.652 | 0.622 | 0.634 |
| 07/13/2023 | 0.634 | 0.715 | 0.623 | 0.713 |
| 07/14/2023 | 0.713 | 0.73 | 0.661 | 0.686 |
| 07/15/2023 | 0.686 | 0.693 | 0.671 | 0.679 |
| 07/16/2023 | 0.678 | 0.716 | 0.662 | 0.681 |
| 07/17/2023 | 0.681 | 0.816 | 0.679 | 0.742 |
| 07/18/2023 | 0.741 | 0.766 | 0.701 | 0.723 |
| 07/19/2023 | 0.723 | 0.744 | 0.701 | 0.707 |
| 07/20/2023 | 0.706 | 0.755 | 0.7 | 0.738 |
| 07/21/2023 | 0.739 | 0.757 | 0.718 | 0.72 |
| 07/22/2023 | 0.721 | 0.725 | 0.685 | 0.694 |
| 07/23/2023 | 0.693 | 0.715 | 0.689 | 0.702 |
| 07/24/2023 | 0.702 | 0.708 | 0.637 | 0.663 |
| 07/25/2023 | 0.662 | 0.669 | 0.651 | 0.655 |
| 07/26/2023 | 0.655 | 0.668 | 0.644 | 0.658 |
| 07/27/2023 | 0.658 | 0.677 | 0.653 | 0.656 |
| 07/28/2023 | 0.656 | 0.666 | 0.646 | 0.663 |
| 07/29/2023 | 0.664 | 0.686 | 0.659 | 0.684 |
| 07/30/2023 | 0.685 | 0.707 | 0.654 | 0.673 |
| 07/31/2023 | 0.672 | 0.723 | 0.669 | 0.686 |
| 08/01/2023 | 0.685 | 0.725 | 0.651 | 0.724 |
| 08/02/2023 | 0.723 | 0.75 | 0.706 | 0.717 |
| 08/03/2023 | 0.715 | 0.73 | 0.693 | 0.701 |
| 08/04/2023 | 0.701 | 0.709 | 0.684 | 0.696 |
| 08/05/2023 | 0.696 | 0.707 | 0.674 | 0.677 |
| 08/06/2023 | 0.677 | 0.694 | 0.672 | 0.687 |
| 08/07/2023 | 0.687 | 0.716 | 0.677 | 0.712 |
| 08/08/2023 | 0.712 | 0.736 | 0.699 | 0.723 |
| 08/09/2023 | 0.723 | 0.729 | 0.701 | 0.716 |
| 08/10/2023 | 0.716 | 0.735 | 0.705 | 0.715 |
| 08/11/2023 | 0.715 | 0.722 | 0.701 | 0.718 |
| 08/12/2023 | 0.717 | 0.764 | 0.709 | 0.755 |
| 08/13/2023 | 0.756 | 0.769 | 0.731 | 0.738 |
| 08/14/2023 | 0.737 | 0.804 | 0.735 | 0.775 |
| 08/15/2023 | 0.774 | 0.786 | 0.708 | 0.732 |
| 08/16/2023 | 0.731 | 0.735 | 0.66 | 0.678 |
| 08/17/2023 | 0.677 | 0.687 | 0.538 | 0.6 |
| 08/18/2023 | 0.6 | 0.607 | 0.571 | 0.578 |
| 08/19/2023 | 0.578 | 0.598 | 0.573 | 0.592 |
| 08/20/2023 | 0.593 | 0.63 | 0.577 | 0.587 |
| 08/21/2023 | 0.588 | 0.59 | 0.554 | 0.576 |
| 08/22/2023 | 0.576 | 0.587 | 0.556 | 0.581 |
| 08/23/2023 | 0.582 | 0.6 | 0.573 | 0.592 |
| 08/24/2023 | 0.593 | 0.596 | 0.564 | 0.575 |
| 08/25/2023 | 0.575 | 0.586 | 0.561 | 0.584 |
| 08/26/2023 | 0.584 | 0.595 | 0.578 | 0.594 |
| 08/27/2023 | 0.593 | 0.599 | 0.589 | 0.593 |
| 08/28/2023 | 0.593 | 0.606 | 0.581 | 0.601 |
| 08/29/2023 | 0.601 | 0.633 | 0.576 | 0.621 |
| 08/30/2023 | 0.622 | 0.623 | 0.599 | 0.612 |
| 08/31/2023 | 0.612 | 0.619 | 0.581 | 0.591 |
| 09/01/2023 | 0.591 | 0.596 | 0.562 | 0.57 |
| 09/02/2023 | 0.571 | 0.575 | 0.563 | 0.568 |
| 09/03/2023 | 0.569 | 0.574 | 0.561 | 0.571 |
| 09/04/2023 | 0.571 | 0.586 | 0.558 | 0.57 |
| 09/05/2023 | 0.57 | 0.596 | 0.563 | 0.59 |
| 09/06/2023 | 0.591 | 0.604 | 0.579 | 0.595 |
| 09/07/2023 | 0.596 | 0.602 | 0.584 | 0.601 |
| 09/08/2023 | 0.601 | 0.606 | 0.582 | 0.603 |
| 09/09/2023 | 0.602 | 0.608 | 0.591 | 0.593 |
| 09/10/2023 | 0.593 | 0.593 | 0.558 | 0.57 |
| 09/11/2023 | 0.569 | 0.571 | 0.545 | 0.561 |
| 09/12/2023 | 0.561 | 0.598 | 0.56 | 0.582 |
| 09/13/2023 | 0.581 | 0.618 | 0.579 | 0.614 |
| 09/14/2023 | 0.614 | 0.623 | 0.604 | 0.611 |
| 09/15/2023 | 0.611 | 0.637 | 0.607 | 0.632 |
| 09/16/2023 | 0.633 | 0.648 | 0.626 | 0.635 |
| 09/17/2023 | 0.634 | 0.635 | 0.601 | 0.619 |
| 09/18/2023 | 0.618 | 0.647 | 0.61 | 0.618 |
| 09/19/2023 | 0.618 | 0.63 | 0.612 | 0.622 |
| 09/20/2023 | 0.623 | 0.627 | 0.603 | 0.611 |
| 09/21/2023 | 0.611 | 0.618 | 0.595 | 0.604 |
| 09/22/2023 | 0.604 | 0.618 | 0.599 | 0.615 |
| 09/23/2023 | 0.615 | 0.622 | 0.583 | 0.585 |
| 09/24/2023 | 0.586 | 0.595 | 0.578 | 0.581 |
| 09/25/2023 | 0.581 | 0.596 | 0.573 | 0.592 |
| 09/26/2023 | 0.591 | 0.594 | 0.578 | 0.587 |
| 09/27/2023 | 0.587 | 0.599 | 0.571 | 0.58 |
| 09/28/2023 | 0.579 | 0.603 | 0.578 | 0.593 |
| 09/29/2023 | 0.593 | 0.61 | 0.582 | 0.59 |
| 09/30/2023 | 0.59 | 0.608 | 0.589 | 0.6 |
| 10/01/2023 | 0.6 | 0.629 | 0.598 | 0.62 |
| 10/02/2023 | 0.62 | 0.625 | 0.58 | 0.592 |
| 10/03/2023 | 0.592 | 0.601 | 0.581 | 0.583 |
| 10/04/2023 | 0.583 | 0.584 | 0.56 | 0.577 |
| 10/05/2023 | 0.576 | 0.581 | 0.553 | 0.561 |
| 10/06/2023 | 0.562 | 0.583 | 0.561 | 0.579 |
| 10/07/2023 | 0.579 | 0.582 | 0.571 | 0.576 |
| 10/08/2023 | 0.576 | 0.578 | 0.566 | 0.575 |
| 10/09/2023 | 0.576 | 0.578 | 0.532 | 0.547 |
| 10/10/2023 | 0.547 | 0.553 | 0.529 | 0.535 |
| 10/11/2023 | 0.535 | 0.543 | 0.523 | 0.538 |
| 10/12/2023 | 0.538 | 0.544 | 0.528 | 0.541 |
| 10/13/2023 | 0.541 | 0.548 | 0.537 | 0.542 |
| 10/14/2023 | 0.542 | 0.548 | 0.54 | 0.542 |
| 10/15/2023 | 0.542 | 0.555 | 0.539 | 0.548 |
| 10/16/2023 | 0.548 | 0.571 | 0.546 | 0.553 |
| 10/17/2023 | 0.553 | 0.558 | 0.532 | 0.542 |
| 10/18/2023 | 0.542 | 0.548 | 0.53 | 0.53 |
| 10/19/2023 | 0.53 | 0.533 | 0.52 | 0.53 |
| 10/20/2023 | 0.53 | 0.559 | 0.528 | 0.556 |
| 10/21/2023 | 0.557 | 0.58 | 0.552 | 0.57 |
| 10/22/2023 | 0.57 | 0.582 | 0.562 | 0.571 |
| 10/23/2023 | 0.57 | 0.609 | 0.564 | 0.598 |
| 10/24/2023 | 0.599 | 0.622 | 0.583 | 0.611 |
| 10/25/2023 | 0.611 | 0.627 | 0.594 | 0.614 |
| 10/26/2023 | 0.614 | 0.637 | 0.587 | 0.612 |
| 10/27/2023 | 0.612 | 0.618 | 0.595 | 0.608 |
| 10/28/2023 | 0.607 | 0.629 | 0.606 | 0.622 |
| 10/29/2023 | 0.623 | 0.642 | 0.612 | 0.636 |
| 10/30/2023 | 0.636 | 0.656 | 0.629 | 0.647 |
| 10/31/2023 | 0.647 | 0.79 | 0.641 | 0.772 |
| 11/01/2023 | 0.772 | 1.301 | 0.757 | 1.141 |
| 11/02/2023 | 1.142 | 1.287 | 0.979 | 1.041 |
| 11/03/2023 | 1.041 | 1.294 | 0.999 | 1.052 |
| 11/04/2023 | 1.053 | 1.148 | 1.03 | 1.081 |
| 11/05/2023 | 1.081 | 1.084 | 0.961 | 0.984 |
| 11/06/2023 | 0.983 | 1.023 | 0.974 | 1.012 |
| 11/07/2023 | 1.012 | 1.013 | 0.922 | 0.958 |
| 11/08/2023 | 0.959 | 1.098 | 0.943 | 1.007 |
| 11/09/2023 | 1.006 | 1.04 | 0.807 | 0.918 |
| 11/10/2023 | 0.918 | 1.007 | 0.907 | 1.002 |
| 11/11/2023 | 1.003 | 1.05 | 0.951 | 1.007 |
| 11/12/2023 | 1.008 | 1.101 | 0.945 | 1.089 |
| 11/13/2023 | 1.089 | 1.118 | 0.958 | 0.967 |
| 11/14/2023 | 0.967 | 0.979 | 0.87 | 0.933 |
| 11/15/2023 | 0.932 | 1.043 | 0.93 | 1.022 |
| 11/16/2023 | 1.023 | 1.221 | 0.993 | 1.215 |
| 11/17/2023 | 1.214 | 1.223 | 0.977 | 1.027 |
| 11/18/2023 | 1.027 | 1.031 | 0.931 | 0.993 |
| 11/19/2023 | 0.993 | 1.095 | 0.969 | 1.093 |
| 11/20/2023 | 1.093 | 1.1 | 1.041 | 1.057 |
| 11/21/2023 | 1.057 | 1.119 | 0.938 | 0.951 |
| 11/22/2023 | 0.949 | 1.127 | 0.945 | 1.087 |
| 11/23/2023 | 1.088 | 1.288 | 1.074 | 1.243 |
| 11/24/2023 | 1.242 | 1.289 | 1.173 | 1.208 |
| 11/25/2023 | 1.209 | 1.381 | 1.187 | 1.213 |
| 11/26/2023 | 1.212 | 1.272 | 1.151 | 1.19 |
| 11/27/2023 | 1.19 | 1.23 | 1.123 | 1.226 |
| 11/28/2023 | 1.226 | 1.286 | 1.181 | 1.235 |
| 11/29/2023 | 1.236 | 1.275 | 1.175 | 1.198 |
| 11/30/2023 | 1.198 | 1.285 | 1.177 | 1.277 |
| 12/01/2023 | 1.277 | 1.316 | 1.228 | 1.237 |
| 12/02/2023 | 1.236 | 1.343 | 1.23 | 1.268 |
| 12/03/2023 | 1.268 | 1.323 | 1.21 | 1.314 |
| 12/04/2023 | 1.315 | 1.444 | 1.221 | 1.409 |
| 12/05/2023 | 1.41 | 1.5 | 1.323 | 1.366 |
| 12/06/2023 | 1.367 | 1.426 | 1.285 | 1.296 |
| 12/07/2023 | 1.296 | 1.341 | 1.25 | 1.317 |
| 12/08/2023 | 1.317 | 1.359 | 1.272 | 1.322 |
| 12/09/2023 | 1.322 | 1.374 | 1.295 | 1.3 |
| 12/10/2023 | 1.3 | 1.362 | 1.287 | 1.347 |
| 12/11/2023 | 1.347 | 1.355 | 1.13 | 1.208 |
| 12/12/2023 | 1.208 | 1.243 | 1.178 | 1.206 |
| 12/13/2023 | 1.207 | 1.222 | 1.143 | 1.207 |
| 12/14/2023 | 1.208 | 1.23 | 1.115 | 1.189 |
| 12/15/2023 | 1.188 | 1.19 | 1.124 | 1.131 |
| 12/16/2023 | 1.131 | 1.203 | 1.121 | 1.188 |
| 12/17/2023 | 1.188 | 1.206 | 1.153 | 1.163 |
| 12/18/2023 | 1.163 | 1.174 | 1.063 | 1.129 |
| 12/19/2023 | 1.129 | 1.147 | 1.091 | 1.11 |
| 12/20/2023 | 1.11 | 1.158 | 1.098 | 1.113 |
| 12/21/2023 | 1.114 | 1.19 | 1.099 | 1.182 |
| 12/22/2023 | 1.182 | 1.225 | 1.167 | 1.208 |
| 12/23/2023 | 1.208 | 1.223 | 1.157 | 1.22 |
| 12/24/2023 | 1.221 | 1.275 | 1.171 | 1.205 |
| 12/25/2023 | 1.205 | 1.274 | 1.196 | 1.249 |
| 12/26/2023 | 1.25 | 1.314 | 1.172 | 1.261 |
| 12/27/2023 | 1.262 | 1.283 | 1.202 | 1.245 |
| 12/28/2023 | 1.244 | 1.338 | 1.244 | 1.31 |
| 12/29/2023 | 1.309 | 1.335 | 1.253 | 1.277 |
| 12/30/2023 | 1.276 | 1.41 | 1.269 | 1.381 |
| 12/31/2023 | 1.38 | 1.384 | 1.209 | 1.252 |