Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sushi Tether logo
SUSHIUSDT
Sushi Tether
—
0.1761 $
+0.000800 (%+0.46)
Day Low₺0.1736
Day High₺0.1809
Bid0.1761
Ask0.1762

Market Data

Spot Rate
B:0.1761
A:0.1762
Circulating Supply
286,871,716
Market Cap
$51.31M
Overview
Technicals
Comments
Archive

SUSHIUSDT: Sushi Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7221
CLOSE 0.7191

Low

LOW 0.0507

High

HIGH 1.927
DATEOPENHIGHLOWCLOSE
01/01/20251.3571.4251.3241.414
01/02/20251.4121.5131.4111.464
01/03/20251.4641.8141.4181.789
01/04/20251.791.9031.7181.848
01/05/20251.8481.8551.7451.79
01/06/20251.7911.9271.7681.796
01/07/20251.7971.8461.5621.563
01/08/20251.5641.5931.4071.512
01/09/20251.5111.5411.4031.448
01/10/20251.4491.5351.4331.49
01/11/20251.491.5191.4351.471
01/12/20251.4711.4861.4111.441
01/13/20251.4421.4861.2711.395
01/14/20251.3951.4631.3841.453
01/15/20251.4531.6831.4291.671
01/16/20251.6711.6811.5681.597
01/17/20251.5981.7551.5961.715
01/18/20251.7161.751.481.522
01/19/20251.5211.591.3221.352
01/20/20251.3521.5341.2851.372
01/21/20251.3711.4641.2951.409
01/22/20251.4091.4191.3321.344
01/23/20251.3441.3751.291.346
01/24/20251.3471.4021.2861.314
01/25/20251.3141.3461.2921.318
01/26/20251.3181.3581.271.273
01/27/20251.271.2751.1011.243
01/28/20251.2431.2581.1391.152
01/29/20251.1521.2571.1431.202
01/30/20251.2031.3481.1851.27
01/31/20251.271.3611.2211.276
02/01/20251.2761.2941.1141.124
02/02/20251.1231.160.8850.955
02/03/20250.9550.9730.6740.961
02/04/20250.9610.970.8380.884
02/05/20250.8840.9090.8570.875
02/06/20250.8750.8940.7940.802
02/07/20250.8020.9030.7880.816
02/08/20250.8150.8530.7940.845
02/09/20250.8460.8740.7920.844
02/10/20250.8440.890.8090.88
02/11/20250.880.9480.8620.883
02/12/20250.8820.9880.8460.963
02/13/20250.9640.9890.9110.934
02/14/20250.9350.9770.920.933
02/15/20250.9330.9430.8720.887
02/16/20250.8870.9340.8810.891
02/17/20250.8910.9510.8680.909
02/18/20250.9090.9130.8140.855
02/19/20250.8550.9010.8530.881
02/20/20250.880.9210.8720.917
02/21/20250.9170.9610.8580.877
02/22/20250.8760.9110.8710.905
02/23/20250.9050.9110.8640.879
02/24/20250.8790.8870.7270.751
02/25/20250.7510.790.690.779
02/26/20250.7780.8160.7570.792
02/27/20250.7920.8390.7870.813
02/28/20250.8140.8160.7360.793
03/01/20250.7940.8040.7580.791
03/02/20250.7910.8950.7650.892
03/03/20250.8920.8960.7230.733
03/04/20250.7330.740.6490.709
03/05/20250.7080.7420.690.732
03/06/20250.7320.7460.6960.703
03/07/20250.7030.740.6630.703
03/08/20250.7030.7050.6670.673
03/09/20250.6730.6810.570.585
03/10/20250.5860.6550.5560.575
03/11/20250.5760.6290.5350.603
03/12/20250.6030.6270.5820.616
03/13/20250.6160.6230.5820.593
03/14/20250.5940.6330.5920.618
03/15/20250.6170.660.6120.653
03/16/20250.6530.6550.6020.607
03/17/20250.6070.6710.6070.658
03/18/20250.6580.6650.6290.66
03/19/20250.6590.7110.6450.7
03/20/20250.70.7050.660.668
03/21/20250.6680.680.650.66
03/22/20250.6590.6930.6570.673
03/23/20250.6730.6850.6570.665
03/24/20250.6640.7120.6550.704
03/25/20250.7050.7120.6830.703
03/26/20250.7020.7310.6770.685
03/27/20250.6850.7080.6650.681
03/28/20250.6820.6910.6170.626
03/29/20250.6260.630.5720.586
03/30/20250.5860.6030.5750.584
03/31/20250.5840.6030.5660.586
04/01/20250.5860.6230.5850.606
04/02/20250.6060.6150.540.552
04/03/20250.5520.5880.5350.567
04/04/20250.5680.5760.5390.568
04/05/20250.5680.5730.5450.554
04/06/20250.5550.5570.4750.488
04/07/20250.4890.5330.4510.514
04/08/20250.5140.530.4850.489
04/09/20250.4890.5630.4710.552
04/10/20250.5520.5520.5130.531
04/11/20250.530.570.5280.558
04/12/20250.5580.5960.5460.589
04/13/20250.590.5930.5470.558
04/14/20250.5580.5890.5560.559
04/15/20250.5590.5710.540.541
04/16/20250.5410.5520.5250.54
04/17/20250.540.5580.5340.542
04/18/20250.5430.5730.5380.567
04/19/20250.5670.5970.5620.589
04/20/20250.5880.6020.5710.593
04/21/20250.5930.6190.5910.602
04/22/20250.6010.6440.5860.641
04/23/20250.6420.6840.6380.675
04/24/20250.6740.7050.6510.696
04/25/20250.6960.7090.6740.686
04/26/20250.6870.7160.6810.701
04/27/20250.70.7110.6560.671
04/28/20250.6710.7080.6520.691
04/29/20250.6910.7020.6410.648
04/30/20250.6480.6710.6250.659
05/01/20250.660.6890.6580.676
05/02/20250.6750.6950.6640.679
05/03/20250.6790.680.6270.629
05/04/20250.6290.6320.6030.607
05/05/20250.6060.620.60.61
05/06/20250.610.6210.5720.602
05/07/20250.6020.6110.5830.601
05/08/20250.6020.770.6010.763
05/09/20250.7630.8020.7550.778
05/10/20250.7780.8750.7670.869
05/11/20250.870.8780.7920.813
05/12/20250.8130.8750.7850.822
05/13/20250.8220.8830.7750.875
05/14/20250.8740.8930.80.815
05/15/20250.8150.8350.7230.743
05/16/20250.7430.7710.7170.726
05/17/20250.7260.7270.6870.694
05/18/20250.6930.7730.6890.744
05/19/20250.7440.7490.6740.716
05/20/20250.7160.7480.6880.717
05/21/20250.7180.7690.6970.744
05/22/20250.7450.8210.7440.807
05/23/20250.8070.8360.7180.723
05/24/20250.7220.7540.7140.726
05/25/20250.7250.7340.6950.734
05/26/20250.7330.7540.7140.719
05/27/20250.7190.7710.6970.748
05/28/20250.7480.7630.7140.751
05/29/20250.7510.8060.7180.722
05/30/20250.7210.7280.6330.639
05/31/20250.6390.6580.6140.644
06/01/20250.6430.660.6270.655
06/02/20250.6550.7060.6320.702
06/03/20250.7020.7260.690.702
06/04/20250.7020.7160.6660.668
06/05/20250.6680.6780.6090.613
06/06/20250.6130.650.6080.629
06/07/20250.6290.6610.6280.653
06/08/20250.6520.6570.6360.644
06/09/20250.6430.7010.6270.699
06/10/20250.6990.7790.690.778
06/11/20250.7780.7910.7250.732
06/12/20250.7310.7330.6590.66
06/13/20250.660.660.5970.639
06/14/20250.6390.6390.6040.618
06/15/20250.6180.6280.6040.621
06/16/20250.6210.6780.6150.64
06/17/20250.640.6590.610.618
06/18/20250.6190.6360.5910.628
06/19/20250.6280.6380.6060.619
06/20/20250.6190.6350.580.593
06/21/20250.5940.6040.5380.551
06/22/20250.5520.5620.5030.537
06/23/20250.5370.6110.5360.607
06/24/20250.6080.6250.6010.612
06/25/20250.6120.6180.5840.589
06/26/20250.5890.6140.570.574
06/27/20250.5740.5920.5660.582
06/28/20250.5810.6040.5730.599
06/29/20250.60.6410.5910.633
06/30/20250.6340.6380.5950.601
07/01/20250.6020.6040.5670.572
07/02/20250.5720.6360.5640.623
07/03/20250.6250.6440.620.626
07/04/20250.6260.6310.5830.589
07/05/20250.590.5980.5740.592
07/06/20250.5930.6190.5890.606
07/07/20250.6060.6150.5910.599
07/08/20250.5990.6230.5870.619
07/09/20250.620.6730.6110.663
07/10/20250.6650.7240.6570.719
07/11/20250.7180.7570.7030.712
07/12/20250.7120.7240.6750.696
07/13/20250.6970.7310.690.714
07/14/20250.7140.7630.6990.713
07/15/20250.7120.750.6850.744
07/16/20250.7440.790.7260.754
07/17/20250.7550.7770.7240.762
07/18/20250.7631.10.7550.908
07/19/20250.9081.0810.8740.993
07/20/20250.9941.0620.9720.992
07/21/20250.9921.0910.9721.02
07/22/20251.021.0320.9371
07/23/202511.020.8820.912
07/24/20250.9120.9470.8380.874
07/25/20250.8740.9060.8370.898
07/26/20250.8970.9240.8880.901
07/27/20250.9010.9480.8990.935
07/28/20250.9350.9520.8490.859
07/29/20250.8580.8930.8330.867
07/30/20250.8670.8680.7790.836
07/31/20250.8360.8590.7740.778
08/01/20250.7790.8010.7350.767
08/02/20250.7670.7780.7190.737
08/03/20250.7360.7660.7250.759
08/04/20250.7590.8180.7560.802
08/05/20250.8030.8030.740.761
08/06/20250.7610.7790.7380.77
08/07/20250.7690.8480.7650.837
08/08/20250.8380.8650.8120.846
08/09/20250.8460.9180.8460.89
08/10/20250.8910.9110.8590.889
08/11/20250.8890.9110.8130.817
08/12/20250.8170.8890.7960.881
08/13/20250.8820.9490.8670.936
08/14/20250.9370.9520.8190.836
08/15/20250.8370.8630.7890.815
08/16/20250.8140.840.810.836
08/17/20250.8370.8640.8230.83
08/18/20250.830.8340.7760.788
08/19/20250.7880.8020.7450.746
08/20/20250.7460.7960.7410.792
08/21/20250.7920.8010.75580.7616
08/22/20250.76170.90430.73250.8819
08/23/20250.8820.88640.84810.8624
08/24/20250.86240.88040.82170.8403
08/25/20250.84030.85010.72560.7386
08/26/20250.73850.79870.73250.7849
08/27/20250.7850.80690.77430.781
08/28/20250.78090.81060.77230.8098
08/29/20250.80980.81290.73480.7503
08/30/20250.75030.77260.73520.7641
08/31/20250.76390.79540.75840.7588
09/01/20250.75870.77570.70650.728
09/02/20250.72820.76770.72280.7612
09/03/20250.76130.79120.74930.7854
09/04/20250.78550.78770.73130.7421
09/05/20250.7420.78190.74110.7576
09/06/20250.75750.7630.73980.7512
09/07/20250.75080.76190.74280.7537
09/08/20250.75370.79640.74680.7873
09/09/20250.78720.82080.77310.794
09/10/20250.79390.81660.78320.7957
09/11/20250.79570.8330.78560.8227
09/12/20250.82270.85240.81010.8472
09/13/20250.84720.8710.83370.8521
09/14/20250.85220.85420.79540.8136
09/15/20250.81350.82650.75080.7702
09/16/20250.77020.7970.7590.7893
09/17/20250.78940.81820.76020.8104
09/18/20250.81060.82920.79850.8134
09/19/20250.81350.83020.76130.7679
09/20/20250.76780.78280.75910.7754
09/21/20250.77530.79290.75490.7559
09/22/20250.75560.76060.6350.6848
09/23/20250.68490.68730.66680.6725
09/24/20250.67250.69190.65610.6751
09/25/20250.67530.67750.61950.6339
09/26/20250.6340.66990.63270.6667
09/27/20250.66660.66940.6560.6616
09/28/20250.66170.67180.63950.6693
09/29/20250.66940.68420.64690.673
09/30/20250.6730.67430.64340.6694
10/01/20250.66950.70690.6630.7064
10/02/20250.70650.73040.69540.7224
10/03/20250.72240.73890.70670.7236
10/04/20250.72360.72530.68160.6915
10/05/20250.69150.72660.68630.692
10/06/20250.69210.74340.6860.7312
10/07/20250.73110.7390.68110.6834
10/08/20250.68340.72560.67480.7218
10/09/20250.72190.72390.66510.6868
10/10/20250.68690.71960.05070.4806
10/11/20250.47910.54150.45430.4981
10/12/20250.49790.57530.48950.5669
10/13/20250.5670.61220.55350.6082
10/14/20250.6080.61050.53150.5851
10/15/20250.58510.59950.54610.5564
10/16/20250.55650.57060.51590.5238
10/17/20250.52380.5360.48310.5079
10/18/20250.50790.52430.50740.5163
10/19/20250.51610.5450.50720.5352
10/20/20250.53510.57340.52350.555
10/21/20250.55420.57340.52390.529
10/22/20250.5290.53810.49710.5177
10/23/20250.51770.54230.51720.5348
10/24/20250.53490.54640.52120.5336
10/25/20250.53350.53920.5280.533
10/26/20250.53310.56150.52270.5559
10/27/20250.5560.56840.5350.5438
10/28/20250.54390.54770.50540.5193
10/29/20250.51920.53880.51040.5246
10/30/20250.52470.53310.46380.4841
10/31/20250.4840.50050.47740.4885
11/01/20250.48890.51710.48530.5155
11/02/20250.51550.52130.49180.5081
11/03/20250.50850.51050.42630.4482
11/04/20250.44820.46310.39830.4234
11/05/20250.42360.4470.40210.4417
11/06/20250.44170.44620.41850.4375
11/07/20250.43740.51970.43680.5057
11/08/20250.50580.51720.47440.4932
11/09/20250.49310.5080.46550.4939
11/10/20250.49390.6350.49110.5726
11/11/20250.57260.58760.48460.4922
11/12/20250.49230.52930.47510.4847
11/13/20250.48470.4940.45250.4728
11/14/20250.47270.47870.44550.4573
11/15/20250.45710.47880.45620.4669
11/16/20250.4670.47830.43610.4509
11/17/20250.45080.47370.43980.4564
11/18/20250.45650.48390.44660.4719
11/19/20250.47170.4720.43340.4575
11/20/20250.45740.4760.42560.4399
11/21/20250.43990.45250.3810.4101
11/22/20250.410.41560.39670.4087
11/23/20250.40860.41370.40220.4028
11/24/20250.40270.42530.39790.4171
11/25/20250.4170.42640.40270.4225
11/26/20250.42250.4260.38770.3977
11/27/20250.39760.40180.3910.3936
11/28/20250.39370.40190.37920.3839
11/29/20250.38390.39160.37370.3781
11/30/20250.3780.38580.37150.3723
12/01/20250.37220.3730.33120.3406
12/02/20250.34070.37340.33490.3657
12/03/20250.36580.3790.36090.3744
12/04/20250.37450.37750.3510.3523
12/05/20250.35220.3560.320.3309
12/06/20250.33110.34030.32790.3351
12/07/20250.33510.33870.3150.3207
12/08/20250.32060.34260.31820.333
12/09/20250.3330.36340.3260.3493
12/10/20250.34930.35670.33240.3327
12/11/20250.33250.33690.31630.3319
12/12/20250.3320.33450.30930.3196
12/13/20250.31970.32960.31850.3256
12/14/20250.32560.32880.30340.3074
12/15/20250.30730.3190.28990.2997
12/16/20250.29950.30580.29230.302
12/17/20250.30190.30980.28160.2845
12/18/20250.28450.29560.2670.2718
12/19/20250.27180.29670.26880.2953
12/20/20250.29540.30910.29210.3066
12/21/20250.30650.30740.28740.2933
12/22/20250.29340.3020.28940.2956
12/23/20250.29560.29790.28130.2892
12/24/20250.28920.29180.28140.2881
12/25/20250.28790.29320.28150.2824
12/26/20250.28220.29330.27810.2831
12/27/20250.2830.30060.28080.2949
12/28/20250.29520.30930.29340.299
12/29/20250.29910.30530.29070.2948
12/30/20250.29470.29780.28750.2913
12/31/20250.29120.29190.27130.2744