Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sushi Tether logo
SUSHIUSDT
Sushi Tether
—
0.1762 $
+0.000700 (%+0.40)
Day Low₺0.1736
Day High₺0.1809
Bid0.1762
Ask0.1763

Market Data

Spot Rate
B:0.1762
A:0.1763
Circulating Supply
286,871,716
Market Cap
$51.31M
Overview
Technicals
Comments
Archive

SUSHIUSDT: Sushi Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.0639
CLOSE 1.0642

Low

LOW 0.446

High

HIGH 2.818
DATEOPENHIGHLOWCLOSE
01/01/20241.2521.391.2251.374
01/02/20241.3731.3851.2741.286
01/03/20241.2851.3220.9411.134
01/04/20241.1341.1731.1131.14
01/05/20241.1411.1591.051.099
01/06/20241.0991.0991.0251.067
01/07/20241.0681.091.0091.02
01/08/20241.021.1060.9421.1
01/09/20241.11.1091.0151.08
01/10/20241.0791.1971.0581.171
01/11/20241.1711.231.1361.172
01/12/20241.1731.2151.071.115
01/13/20241.1151.121.0721.105
01/14/20241.1051.1191.0641.068
01/15/20241.0681.1171.0651.082
01/16/20241.0821.121.0731.107
01/17/20241.1081.121.0831.106
01/18/20241.1071.1361.0091.035
01/19/20241.0351.07611.076
01/20/20241.0741.1821.0561.155
01/21/20241.1551.211.141.16
01/22/20241.161.1811.0441.078
01/23/20241.0781.1091.0031.058
01/24/20241.0581.0861.0461.069
01/25/20241.0691.091.0451.089
01/26/20241.0891.1071.0781.099
01/27/20241.1011.1181.0881.115
01/28/20241.1151.1411.0811.092
01/29/20241.0931.1361.0841.126
01/30/20241.1261.1411.0981.106
01/31/20241.1061.111.0481.056
02/01/20241.0551.0691.0391.061
02/02/20241.0621.1111.0611.11
02/03/20241.111.1211.0871.103
02/04/20241.1031.1041.0471.051
02/05/20241.051.0751.0311.064
02/06/20241.0651.0761.051.069
02/07/20241.0691.111.0611.106
02/08/20241.1061.1181.0881.105
02/09/20241.1051.1831.1051.143
02/10/20241.1431.1741.1321.142
02/11/20241.1421.161.121.126
02/12/20241.1261.1871.1061.181
02/13/20241.1811.2151.1351.185
02/14/20241.1851.2361.1681.209
02/15/20241.2091.321.1911.313
02/16/20241.3111.351.241.269
02/17/20241.2691.2841.1921.242
02/18/20241.2421.281.2381.26
02/19/20241.2611.3181.2341.3
02/20/20241.31.3421.1951.307
02/21/20241.3061.3181.211.258
02/22/20241.2591.4831.2181.298
02/23/20241.2991.5591.2581.477
02/24/20241.4771.8731.4661.672
02/25/20241.6711.6781.5651.614
02/26/20241.6131.6941.5261.567
02/27/20241.5671.6111.4981.539
02/28/20241.5381.5841.3271.492
02/29/20241.4911.6451.4661.525
03/01/20241.5251.6131.5011.602
03/02/20241.6021.7391.5571.734
03/03/20241.7341.8041.5421.76
03/04/20241.761.8221.6121.696
03/05/20241.6971.8651.4181.705
03/06/20241.7052.151.611.898
03/07/20241.8992.021.8232.001
03/08/20242.0012.0361.8421.957
03/09/20241.9572.0151.9141.951
03/10/20241.9512.1471.9322.007
03/11/20242.0072.0851.852.077
03/12/20242.0772.0831.8562.06
03/13/20242.0592.1451.9232.065
03/14/20242.0662.11.9052.034
03/15/20242.0342.0821.7751.961
03/16/20241.9612.0441.7211.764
03/17/20241.7641.8381.6731.788
03/18/20241.7891.7891.6051.671
03/19/20241.671.7111.51.545
03/20/20241.5451.7681.51.75
03/21/20241.7491.7681.6851.724
03/22/20241.7241.7451.6211.699
03/23/20241.6991.7181.6621.668
03/24/20241.6681.7151.6461.708
03/25/20241.7091.7891.691.771
03/26/20241.7711.831.7571.81
03/27/20241.8091.8221.7051.778
03/28/20241.7781.8491.7191.825
03/29/20241.8261.8891.811.876
03/30/20241.8771.9231.8131.83
03/31/20241.831.9271.8231.889
04/01/20241.891.8991.7611.812
04/02/20241.8111.8121.621.635
04/03/20241.6351.6561.5581.578
04/04/20241.5781.6261.5161.577
04/05/20241.5781.5791.481.554
04/06/20241.5541.5971.5521.579
04/07/20241.5791.6061.5721.603
04/08/20241.6031.7051.5761.7
04/09/20241.71.711.581.59
04/10/20241.5881.5951.4871.523
04/11/20241.5231.5291.4031.408
04/12/20241.4081.4141.0051.103
04/13/20241.1021.1310.7670.925
04/14/20240.9251.0170.8851.003
04/15/20241.0031.0630.940.962
04/16/20240.9620.9880.920.969
04/17/20240.9690.9840.9090.947
04/18/20240.9450.9910.920.968
04/19/20240.9680.9730.8720.937
04/20/20240.9371.0590.9221.053
04/21/20241.0521.061.011.021
04/22/20241.0211.0651.0161.05
04/23/20241.051.0641.0181.025
04/24/20241.0251.0780.9820.995
04/25/20240.9951.060.9591.028
04/26/20241.0291.04411.014
04/27/20241.0141.0380.9671.026
04/28/20241.0261.0651.0211.03
04/29/20241.031.0520.9891.017
04/30/20241.0171.0330.9180.953
05/01/20240.9520.9890.90.982
05/02/20240.9821.0390.9541.021
05/03/20241.0211.0911.074
05/04/20241.0731.0771.0481.056
05/05/20241.0561.0911.0331.069
05/06/20241.0691.0961.0261.03
05/07/20241.031.0520.9961.009
05/08/20241.0091.0630.9971.041
05/09/20241.041.1421.0161.14
05/10/20241.141.1911.0481.06
05/11/20241.0611.0771.0331.037
05/12/20241.0371.1281.0271.072
05/13/20241.0721.0951.0231.046
05/14/20241.0461.0580.990.995
05/15/20240.9961.1450.991.126
05/16/20241.1261.141.0731.099
05/17/20241.0991.1451.0841.121
05/18/20241.1211.1291.0911.105
05/19/20241.1051.1111.0441.05
05/20/20241.051.2041.0351.204
05/21/20241.2041.2381.1841.21
05/22/20241.211.2241.1671.196
05/23/20241.1971.2711.1041.189
05/24/20241.1891.2631.1541.22
05/25/20241.2191.3171.2131.275
05/26/20241.2741.3141.2311.273
05/27/20241.2731.31.2331.256
05/28/20241.2561.2791.1851.242
05/29/20241.2431.2661.1791.181
05/30/20241.1811.2151.161.173
05/31/20241.1731.1931.1411.162
06/01/20241.1611.1851.1571.174
06/02/20241.1731.1921.1131.12
06/03/20241.1191.171.1091.118
06/04/20241.1171.2191.1051.189
06/05/20241.1891.2141.1591.211
06/06/20241.2111.2321.1551.179
06/07/20241.181.190.9631.065
06/08/20241.0651.0781.021.031
06/09/20241.0311.0521.0211.042
06/10/20241.0421.0631.0181.031
06/11/20241.031.0350.9320.953
06/12/20240.9521.0350.9341
06/13/20241.0011.0060.9510.962
06/14/20240.9611.0040.8980.922
06/15/20240.9230.9720.9210.961
06/16/20240.960.960.9370.946
06/17/20240.9460.950.850.886
06/18/20240.8860.8890.7660.811
06/19/20240.8110.8460.8010.833
06/20/20240.8320.8690.8110.82
06/21/20240.820.8310.80.809
06/22/20240.8090.8160.7930.804
06/23/20240.8030.820.780.787
06/24/20240.7870.8210.7450.817
06/25/20240.8170.850.810.842
06/26/20240.8420.8520.8140.829
06/27/20240.8290.8540.8130.852
06/28/20240.8520.8650.8270.829
06/29/20240.8290.8370.8010.803
06/30/20240.8030.8450.7970.838
07/01/20240.8380.8570.8220.828
07/02/20240.8280.8570.820.839
07/03/20240.840.8450.7870.8
07/04/20240.80.8060.6370.645
07/05/20240.6450.6610.5720.652
07/06/20240.6520.7120.6410.696
07/07/20240.6950.6950.6330.638
07/08/20240.6380.6820.6090.661
07/09/20240.6610.6940.6550.692
07/10/20240.6920.7040.6790.695
07/11/20240.6940.7170.6710.673
07/12/20240.6740.6980.6670.694
07/13/20240.6930.7020.6730.685
07/14/20240.6850.7370.6850.728
07/15/20240.7290.7560.7120.751
07/16/20240.7520.7630.7080.736
07/17/20240.7360.7540.7180.724
07/18/20240.7250.7520.6950.712
07/19/20240.7120.750.6980.747
07/20/20240.7470.7560.7360.745
07/21/20240.7450.760.7030.759
07/22/20240.7590.7630.7160.719
07/23/20240.7190.7380.6880.698
07/24/20240.6980.7130.6810.687
07/25/20240.6870.6910.6520.682
07/26/20240.6810.7180.680.717
07/27/20240.7160.7280.6990.717
07/28/20240.7170.7180.6890.696
07/29/20240.6970.7320.6960.702
07/30/20240.7010.7120.6760.688
07/31/20240.6880.7010.6620.668
08/01/20240.6680.6730.6040.647
08/02/20240.6470.6550.5980.613
08/03/20240.6130.6220.5780.589
08/04/20240.5890.6030.5470.553
08/05/20240.5520.5590.4460.5
08/06/20240.4990.5460.4990.531
08/07/20240.5320.5560.5160.524
08/08/20240.5240.5920.5160.589
08/09/20240.5890.5920.5710.587
08/10/20240.5860.6080.5760.6
08/11/20240.6010.6140.5720.575
08/12/20240.5750.6110.570.6
08/13/20240.5990.6020.5760.594
08/14/20240.5930.610.5870.593
08/15/20240.5920.5980.5530.563
08/16/20240.5620.5760.5550.567
08/17/20240.5660.5690.5560.569
08/18/20240.5690.5730.550.559
08/19/20240.5590.5730.5530.57
08/20/20240.570.5960.570.586
08/21/20240.5860.6310.5770.617
08/22/20240.6160.6230.6010.622
08/23/20240.6210.6750.620.669
08/24/20240.6680.6820.660.672
08/25/20240.6710.6770.6450.663
08/26/20240.6630.6680.6150.616
08/27/20240.6170.6430.5770.588
08/28/20240.5880.6060.5610.575
08/29/20240.5760.6010.5650.574
08/30/20240.5740.5870.5460.567
08/31/20240.5670.5730.5540.557
09/01/20240.5580.5620.5270.533
09/02/20240.5320.5820.5310.573
09/03/20240.5730.5850.5490.55
09/04/20240.5510.6050.5250.596
09/05/20240.5960.6050.5680.575
09/06/20240.5740.590.5360.56
09/07/20240.5590.5740.5520.561
09/08/20240.5610.5780.5520.57
09/09/20240.570.6370.5660.632
09/10/20240.6320.6330.6160.624
09/11/20240.6240.6290.5930.618
09/12/20240.6180.6640.6140.661
09/13/20240.6610.6670.6390.652
09/14/20240.6520.6570.6420.65
09/15/20240.650.6630.6140.623
09/16/20240.6220.6260.5950.6
09/17/20240.5990.6330.5960.612
09/18/20240.6120.6490.5910.649
09/19/20240.6490.6790.6490.669
09/20/20240.6690.70.6640.693
09/21/20240.6910.7010.6780.697
09/22/20240.6970.7010.6620.684
09/23/20240.6840.7070.670.704
09/24/20240.7040.7260.6920.723
09/25/20240.7240.7320.6990.703
09/26/20240.7040.7560.6960.745
09/27/20240.7450.8210.740.819
09/28/20240.820.930.8190.913
09/29/20240.9130.930.860.863
09/30/20240.8640.8660.7930.802
10/01/20240.8020.8220.70.709
10/02/20240.7090.7390.690.701
10/03/20240.7020.7130.6740.7
10/04/20240.7010.750.6990.738
10/05/20240.7370.7530.7270.745
10/06/20240.7440.7620.7350.757
10/07/20240.7570.7810.7340.744
10/08/20240.7440.7550.7210.739
10/09/20240.7380.750.7070.719
10/10/20240.7180.7780.7120.778
10/11/20240.7780.7810.7430.778
10/12/20240.7790.7840.7470.767
10/13/20240.7680.7750.7250.738
10/14/20240.7380.7990.7320.788
10/15/20240.7880.7910.730.76
10/16/20240.7590.7670.7260.729
10/17/20240.7280.7310.6690.687
10/18/20240.6860.720.6830.72
10/19/20240.720.7350.6930.706
10/20/20240.7060.8520.6950.823
10/21/20240.8240.840.7550.763
10/22/20240.7630.7820.7380.748
10/23/20240.7490.7520.6920.711
10/24/20240.7110.7520.7080.742
10/25/20240.7430.7540.6470.685
10/26/20240.6850.7020.670.684
10/27/20240.6840.7120.680.704
10/28/20240.7040.7120.6720.702
10/29/20240.7020.7340.70.724
10/30/20240.7250.7450.7110.726
10/31/20240.7270.730.6780.683
11/01/20240.6830.6980.6590.673
11/02/20240.6730.6870.6490.653
11/03/20240.6540.6580.5870.609
11/04/20240.610.6230.5840.594
11/05/20240.5940.6420.5940.632
11/06/20240.6320.7580.6310.723
11/07/20240.7240.7590.6930.733
11/08/20240.7330.7430.6980.724
11/09/20240.7240.770.710.763
11/10/20240.7630.8260.7470.792
11/11/20240.7930.8630.7750.86
11/12/20240.860.8870.7440.791
11/13/20240.7910.8080.7180.761
11/14/20240.7610.780.7030.714
11/15/20240.7140.7580.6930.755
11/16/20240.7560.8120.7490.8
11/17/20240.80.810.7280.739
11/18/20240.7390.8190.7360.816
11/19/20240.8160.8360.7590.78
11/20/20240.7810.7890.7190.734
11/21/20240.7330.8020.7090.788
11/22/20240.7880.8650.7630.863
11/23/20240.8631.2860.8361.062
11/24/20241.0621.1480.9931.133
11/25/20241.1331.1891.0491.079
11/26/20241.0781.1180.9731.037
11/27/20241.0361.2381.0121.208
11/28/20241.2091.221.1391.145
11/29/20241.1441.211.1231.19
11/30/20241.191.391.1731.335
12/01/20241.3351.3561.2681.319
12/02/20241.3191.4531.221.425
12/03/20241.4261.4731.31.457
12/04/20241.4581.5841.4081.506
12/05/20241.5071.5291.3971.439
12/06/20241.4391.7681.4291.708
12/07/20241.7092.0421.671.938
12/08/20241.9382.71.9112.664
12/09/20242.6652.8181.8132.059
12/10/20242.0592.3211.8092
12/11/20242.0012.3181.9262.308
12/12/20242.3072.682.1842.217
12/13/20242.2172.2772.1352.197
12/14/20242.1972.2992.0582.089
12/15/20242.092.2942.0582.255
12/16/20242.2552.3052.0062.034
12/17/20242.0362.0421.9111.95
12/18/20241.9511.9751.6461.708
12/19/20241.7071.7451.4731.491
12/20/20241.4921.6041.2651.578
12/21/20241.5791.7211.4171.442
12/22/20241.4441.4961.3841.442
12/23/20241.4411.5941.3961.544
12/24/20241.5441.7351.481.654
12/25/20241.6541.6871.5631.589
12/26/20241.5891.6131.4131.428
12/27/20241.431.5141.3991.416
12/28/20241.4161.5241.3931.492
12/29/20241.4931.5011.3811.396
12/30/20241.3961.4711.3251.367
12/31/20241.3671.441.3181.359