Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sushi Tether logo
SUSHIUSDT
Sushi Tether
—
0.1768 $
+0.001700 (%+0.97)
Day Low₺0.1736
Day High₺0.1809
Bid0.1767
Ask0.1769

Market Data

Spot Rate
B:0.1767
A:0.1769
Circulating Supply
286,871,716
Market Cap
$51.43M
Overview
Technicals
Comments
Archive

SUSHIUSDT: Sushi Tether Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 11.2089
CLOSE 11.2263

Low

LOW 2.793

High

HIGH 23.43
DATEOPENHIGHLOWCLOSE
01/01/20212.8693.3382.7933.333
01/02/20213.3323.3683.0093.203
01/03/20213.2033.5882.9363.445
01/04/20213.4484.1633.173.563
01/05/20213.5654.023.1113.853
01/06/20213.8594.1373.5393.882
01/07/20213.8814.383.523.951
01/08/20213.9484.4883.2414.291
01/09/20214.2935.0354.1724.666
01/10/20214.6664.8864.014.391
01/11/20214.3914.4143.183.88
01/12/20213.8794.6663.6314.279
01/13/20214.2815.23.925.118
01/14/20215.1195.7944.9795.681
01/15/20215.6826.8845.3026.394
01/16/20216.3967.56.0957.15
01/17/20217.1527.7986.7917.043
01/18/20217.0557.746.8287.488
01/19/20217.4887.726.26.526
01/20/20216.5277.3256.0567.295
01/21/20217.2947.355.3855.604
01/22/20215.616.9995.2186.727
01/23/20216.7357.4436.5827.076
01/24/20217.0768.4886.9548.321
01/25/20218.329107.427.63
01/26/20217.6258.4136.7868.167
01/27/20218.1688.2096.927.059
01/28/20217.0648.756.918.25
01/29/20218.259.0397.6328.974
01/30/20218.97310.398.3610.375
01/31/202110.3811.39.6510.121
02/01/202110.13313.0819.7413.008
02/02/202113.01113.82612.16912.627
02/03/202112.64314.86812.45314.21
02/04/202114.21116.60113.96715.342
02/05/202115.34215.83914.66414.955
02/06/202114.96415.41313.779
02/07/202113.77914.01311.39813.156
02/08/202113.15814.712.6214.091
02/09/202114.08914.93913.52614.248
02/10/202114.26315.85713.614.863
02/11/202114.86217.59213.9116.772
02/12/202116.78717.3415.5516.559
02/13/202116.57817.2315.6615.996
02/14/202116.0116.36314.7814.923
02/15/202114.9418.412.71417.265
02/16/202117.26517.94815.56816.455
02/17/202116.47517.1414.60316.166
02/18/202116.18416.97115.515.8
02/19/202115.81615.93813.92414.546
02/20/202114.54619.76914.39118.342
02/21/202118.34219.40716.82217.327
02/22/202117.31617.3813.13116.57
02/23/202116.60917.34311.614.82
02/24/202114.83515.78413.59614.698
02/25/202114.717.1214.16714.378
02/26/202114.35516.56713.0615.332
02/27/202115.33417.715.28316.288
02/28/202116.28716.37213.5815.082
03/01/202115.0618.86114.96118.829
03/02/202118.83520.7316.70817.838
03/03/202117.82219.1517.19417.433
03/04/202117.43318.90616.97517.345
03/05/202117.34317.35115.55216.613
03/06/202116.59617.04815.71816.576
03/07/202116.59118.17316.317.956
03/08/202117.9618.23116.6817.23
03/09/202117.22520.22117.09819.67
03/10/202119.66219.83517.63117.931
03/11/202117.93319.26616.99218.61
03/12/202118.61919.58717.99219.406
03/13/202119.38123.4318.92522.823
03/14/202122.80523.03520.15220.642
03/15/202120.64321.89819.5519.849
03/16/202119.82820.65318.6420.212
03/17/202120.22920.39419.07519.915
03/18/202119.9220.34119.54119.7
03/19/202119.72120.6118.9420.278
03/20/202120.2872119.42319.472
03/21/202119.44719.71418.3418.848
03/22/202118.83819.97517.20717.311
03/23/202117.31517.80916.33316.428
03/24/202116.42217.45314.44814.918
03/25/202114.91815.37414.07814.826
03/26/202114.82616.9814.81216.815
03/27/202116.8316.95815.7716.181
03/28/202116.18816.53614.87415.272
03/29/202115.27216.1215.03915.822
03/30/202115.81115.96815.28215.403
03/31/202115.41215.67814.07214.704
04/01/202114.70215.24514.4914.868
04/02/202114.87416.514.60616.43
04/03/202116.42816.58514.58214.824
04/04/202114.81915.46214.58715.243
04/05/202115.24515.65914.68915.062
04/06/202115.05715.91914.8215.327
04/07/202115.3315.47913.513.868
04/08/202113.86714.66913.73214.426
04/09/202114.43315.4414.34714.535
04/10/202114.53215.17414.08114.498
04/11/202114.514.56913.97814.176
04/12/202114.18116.40613.88716.056
04/13/202116.05516.515.2815.842
04/14/202115.85417.68615.6517.496
04/15/202117.49818.34617.16517.552
04/16/202117.55417.65415.62216.24
04/17/202116.2416.85915.44315.831
04/18/202115.84316.0439.99814.015
04/19/202114.00414.42811.84412.162
04/20/202112.15712.8131112.696
04/21/202112.69413.811.81412.471
04/22/202112.45814.3151212.305
04/23/202112.30412.60510.13911.808
04/24/202111.81711.83710.50110.703
04/25/202110.70711.6710.28710.964
04/26/202110.97512.48610.87712.152
04/27/202112.14114.45611.94114.283
04/28/202114.2914.54412.94314.292
04/29/202114.29614.8913.5614.046
04/30/202114.04914.69913.814.332
05/01/202114.34915.1714.22914.767
05/02/202114.79114.85913.67713.898
05/03/202113.89314.86513.88514.382
05/04/202114.38214.48712.56112.65
05/05/202112.64914.47912.50114.357
05/06/202114.36917.00513.96316.512
05/07/202116.51917.8115.35515.805
05/08/202115.80216.815.46916.32
05/09/202116.32216.52115.20615.506
05/10/202115.52716.6912.813.823
05/11/202113.82715.32213.36615.244
05/12/202115.24318.39314.34614.881
05/13/202114.8716.83613.76814.774
05/14/202114.77619.0414.65918.591
05/15/202118.58218.96516.08816.181
05/16/202116.18617.67114.9516.564
05/17/202116.55218.28214.3316.187
05/18/202116.17522.53716.0321.436
05/19/202121.44421.97710.2513.132
05/20/202113.14517.0111.50115.128
05/21/202115.1116.38910.3812.754
05/22/202112.7813.39.97711.069
05/23/202111.06911.4586.2949.013
05/24/20219.01312.448.91111.973
05/25/202111.98912.79.57912.229
05/26/202112.23213.59911.55413.423
05/27/202113.42613.44711.57412.116
05/28/202112.11912.38710.02910.596
05/29/202110.59611.4979.61210.037
05/30/202110.04311.1859.56710.837
05/31/202110.83412.5429.99112.474
06/01/202112.46812.67811.34912.051
06/02/202112.05912.97111.63712.528
06/03/202112.54113.51412.23713.239
06/04/202113.23913.24311.30211.843
06/05/202111.84512.56711.04511.568
06/06/202111.55711.99411.31611.537
06/07/202111.54111.83310.13810.275
06/08/202110.25510.5119.09610.071
06/09/202110.07210.5599.45210.543
06/10/202110.5410.69.1949.405
06/11/20219.4129.5618.2918.56
06/12/20218.5628.5777.6347.842
06/13/20217.8458.897.748.632
06/14/20218.6329.4468.3949.254
06/15/20219.259.6528.8949.109
06/16/20219.1089.1118.258.494
06/17/20218.4959.2488.2038.468
06/18/20218.4678.4857.5487.834
06/19/20217.8347.997.4527.47
06/20/20217.4698.6487.3188.416
06/21/20218.4218.5176.6116.644
06/22/20216.6377.5565.9666.804
06/23/20216.8067.5376.5127.048
06/24/20217.0497.3526.6177.062
06/25/20217.0617.2026.1516.294
06/26/20216.2976.8376.0636.826
06/27/20216.8277.1456.487.141
06/28/20217.1417.7767.0237.6
06/29/20217.6048.4517.5547.939
06/30/20217.9368.1867.2518.158
07/01/20218.1598.1657.1747.425
07/02/20217.4097.5316.9717.423
07/03/20217.4287.7097.2547.62
07/04/20217.6178.2337.3677.934
07/05/20217.9338.247.2198.078
07/06/20218.0789.5158.0618.981
07/07/20218.9829.7268.7458.778
07/08/20218.7768.7947.8037.893
07/09/20217.8998.67.6198.409
07/10/20218.4128.617.8337.99
07/11/20217.9888.47.828.15
07/12/20218.1558.2767.4287.635
07/13/20217.6357.6736.9217.135
07/14/20217.1357.3766.7257.123
07/15/20217.1237.4286.6096.724
07/16/20216.7196.8886.3246.347
07/17/20216.3447.4996.2967.499
07/18/20217.4988.037.0197.082
07/19/20217.0857.156.4726.646
07/20/20216.6476.7526.0196.291
07/21/20216.297.1776.137.093
07/22/20217.0948.37.0298.236
07/23/20218.2338.6287.658.594
07/24/20218.68.67.8728.031
07/25/20218.0358.3367.7278.331
07/26/20218.3259.6278.2498.277
07/27/20218.278.5547.8138.19
07/28/20218.1838.5048.0188.166
07/29/20218.1658.2947.978.176
07/30/20218.1768.5377.8378.468
07/31/20218.4619.018.2128.863
08/01/20218.8679.2058.3518.485
08/02/20218.4858.728.2798.345
08/03/20218.3468.4647.8718.089
08/04/20218.098.8867.958.76
08/05/20218.7579.6598.189.632
08/06/20219.63110.1228.9869.815
08/07/20219.81510.6899.70910.346
08/08/202110.34710.4869.1999.391
08/09/20219.38810.1459.049.805
08/10/20219.80510.6399.58310.377
08/11/202110.37812.14910.35411.208
08/12/202111.20712.19210.50712.142
08/13/202112.14212.59211.7912.57
08/14/202112.5712.86911.812.206
08/15/202112.20812.7311.47812.613
08/16/202112.60913.50411.92212.56
08/17/202112.55614.47212.03412.583
08/18/202112.58513.36211.98112.559
08/19/202112.54514.2512.04114.007
08/20/202114.00414.71113.53414.671
08/21/202114.66814.8513.47313.664
08/22/202113.67414.0813.0913.764
08/23/202113.76614.20313.54713.798
08/24/202113.78413.93912.19512.329
08/25/202112.31212.6311.5412.257
08/26/202112.25412.51111.15411.625
08/27/202111.6112.27311.23612.22
08/28/202112.2212.29511.59211.782
08/29/202111.78512.05411.13611.595
08/30/202111.612.19310.97811.529
08/31/202111.52412.31111.14212.053
09/01/202112.05613.9411.68413.849
09/02/202113.8513.93912.90413.099
09/03/202113.10913.58412.7613.075
09/04/202113.07913.32512.8213.096
09/05/202113.09914.29412.96914.276
09/06/202114.27814.30713.20613.618
09/07/202113.61513.8119.34310.913
09/08/202110.91311.64910.07211.349
09/09/202111.34911.92510.93211.008
09/10/202111.00111.3989.810.131
09/11/202110.13210.88310.05310.574
09/12/202110.57711.94510.32611.865
09/13/202111.87212.06810.02611.075
09/14/202111.07513.2510.9713.208
09/15/202113.20715.5512.615.164
09/16/202115.1616.214.3614.91
09/17/202114.92315.24512.31412.518
09/18/202112.51613.30112.10312.705
09/19/202112.69612.72411.75212.052
09/20/202112.04412.1029.910.333
09/21/202110.30710.8838.8879.229
09/22/20219.22710.6789.0610.514
09/23/202110.50610.93210.1210.636
09/24/202110.6310.6488.9019.671
09/25/20219.679.8769.0639.511
09/26/20219.50511.578.511.391
09/27/202111.39511.9669.95910.009
09/28/202110.00410.4239.69.675
09/29/20219.67510.0879.2299.508
09/30/20219.50810.1779.45310.156
10/01/202110.15710.9710.04310.827
10/02/202110.82711.310.48910.89
10/03/202110.8911.18310.65410.821
10/04/202110.82310.82310.05710.367
10/05/202110.37310.87110.27810.83
10/06/202110.83510.9789.88210.53
10/07/202110.52711.110.22310.784
10/08/202110.78511.52110.65710.743
10/09/202110.74310.97710.57110.948
10/10/202110.94411.13810.18110.254
10/11/202110.2510.8519.9810.33
10/12/202110.33110.3439.65710.044
10/13/202110.052119.73910.261
10/14/202110.26411.210.09710.772
10/15/202110.76511.33610.35111.089
10/16/202111.0891210.8811.398
10/17/202111.39811.79710.6911.136
10/18/202111.13911.33810.70410.801
10/19/202110.811.03510.46210.721
10/20/202110.72211.59910.47511.537
10/21/202111.53311.71510.79310.895
10/22/202110.89911.37210.57210.69
10/23/202110.69311.05910.5210.987
10/24/202110.98811.14310.22810.534
10/25/202110.53310.77810.48210.765
10/26/202110.76712.210.74211.377
10/27/202111.37812.2510.1110.149
10/28/202110.14911.0410.07310.974
10/29/202110.97511.810.87511.462
10/30/202111.46311.4710.80111.074
10/31/202111.08811.28710.5710.901
11/01/202110.88513.12810.54112.742
11/02/202112.73213.4812.07312.123
11/03/202112.12313.4511.8713.441
11/04/202113.4413.44412.04812.939
11/05/202112.93713.2812.11312.142
11/06/202112.14212.21711.311.845
11/07/202111.84312.2711.5512.097
11/08/202112.09312.32911.92212.301
11/09/202112.30212.44211.9511.971
11/10/202111.97612.26310.41211.086
11/11/202111.08711.42210.90511.141
11/12/202111.13911.39210.55110.978
11/13/202110.97811.22510.64511.183
11/14/202111.18411.29910.76811.049
11/15/202111.04911.21910.31710.348
11/16/202110.34810.3489.19.651
11/17/20219.65810.1069.5069.741
11/18/20219.74310.1438.6118.798
11/19/20218.799.3388.5969
11/20/20219.0029.2428.6959.045
11/21/20219.0469.178.678.733
11/22/20218.7388.7738.0558.23
11/23/20218.2258.6678.1298.365
11/24/20218.3718.4637.827.945
11/25/20217.9468.4197.658.206
11/26/20218.2028.4236.8487.029
11/27/20217.0367.3376.957.049
11/28/20217.058.0446.6447.941
11/29/20217.9458.3167.4467.465
11/30/20217.4658.0587.1738.001
12/01/20218.0018.2417.5127.551
12/02/20217.5527.6217.1857.37
12/03/20217.3717.4776.66.821
12/04/20216.8236.8724.3325.832
12/05/20215.8275.9745.0775.276
12/06/20215.2766.484.7936.309
12/07/20216.3026.4335.775.866
12/08/20215.8646.915.6336.627
12/09/20216.6276.6495.4165.487
12/10/20215.4915.7435.0485.083
12/11/20215.0835.7794.9595.731
12/12/20215.7325.7365.3435.579
12/13/20215.586.3745.275.639
12/14/20215.6375.9295.3465.74
12/15/20215.746.1595.5965.946
12/16/20215.9456.2125.6555.694
12/17/20215.6935.8415.3545.511
12/18/20215.50865.4495.604
12/19/20215.6055.6395.3055.337
12/20/20215.3375.535.085.48
12/21/20215.4755.855.3285.84
12/22/20215.8436.5155.6036.365
12/23/20216.3637.4946.2157.307
12/24/20217.30987.0617.942
12/25/20217.9478.177.2247.647
12/26/20217.6467.9727.1397.916
12/27/20217.9269.5817.6129.14
12/28/20219.149.7948.4099.057
12/29/20219.0569.9998.7029.262
12/30/20219.26110.6848.78210.244
12/31/202110.24510.4339.359.425