SUSHIUSDT
Sushi Tether
—
0.1761 $
-0.002200 (%-1.23)
Day Low₺0.1736
Day High₺0.1809
Market Data
Spot Rate
B:0.1761
A:0.1763
Circulating Supply
286,871,716
Market Cap
$51.25M
SUSHIUSDT: Sushi Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.3082
CLOSE 2.2849
Low
LOW 0.859
High
HIGH 9.503
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 9.425 | 9.503 | 9.024 | 9.136 |
| 01/02/2022 | 9.134 | 9.373 | 8.818 | 8.929 |
| 01/03/2022 | 8.929 | 9.449 | 8.434 | 8.518 |
| 01/04/2022 | 8.518 | 8.8 | 7.954 | 8.075 |
| 01/05/2022 | 8.077 | 9.045 | 7.232 | 7.647 |
| 01/06/2022 | 7.647 | 7.852 | 7.104 | 7.437 |
| 01/07/2022 | 7.438 | 7.472 | 6.401 | 7.178 |
| 01/08/2022 | 7.177 | 7.328 | 6.301 | 6.563 |
| 01/09/2022 | 6.561 | 7.209 | 6.523 | 6.929 |
| 01/10/2022 | 6.929 | 7.22 | 6.2 | 6.57 |
| 01/11/2022 | 6.571 | 7.113 | 6.475 | 6.999 |
| 01/12/2022 | 6.993 | 7.287 | 6.926 | 7.112 |
| 01/13/2022 | 7.11 | 7.55 | 6.833 | 7.03 |
| 01/14/2022 | 7.029 | 7.365 | 6.728 | 7.023 |
| 01/15/2022 | 7.022 | 7.226 | 6.962 | 7.016 |
| 01/16/2022 | 7.016 | 7.09 | 6.85 | 6.971 |
| 01/17/2022 | 6.972 | 6.983 | 6.311 | 6.436 |
| 01/18/2022 | 6.434 | 6.571 | 6.007 | 6.209 |
| 01/19/2022 | 6.207 | 6.244 | 5.906 | 6.044 |
| 01/20/2022 | 6.047 | 6.592 | 5.763 | 5.807 |
| 01/21/2022 | 5.807 | 5.928 | 4.784 | 4.951 |
| 01/22/2022 | 4.946 | 5.117 | 3.98 | 4.409 |
| 01/23/2022 | 4.413 | 4.791 | 4.309 | 4.655 |
| 01/24/2022 | 4.654 | 4.655 | 3.792 | 4.398 |
| 01/25/2022 | 4.4 | 4.658 | 4.264 | 4.54 |
| 01/26/2022 | 4.54 | 4.818 | 4.11 | 4.264 |
| 01/27/2022 | 4.264 | 4.288 | 3.852 | 4.054 |
| 01/28/2022 | 4.055 | 4.218 | 3.931 | 4.159 |
| 01/29/2022 | 4.161 | 4.32 | 4.107 | 4.189 |
| 01/30/2022 | 4.188 | 4.356 | 4.002 | 4.086 |
| 01/31/2022 | 4.087 | 4.312 | 3.868 | 4.219 |
| 02/01/2022 | 4.223 | 4.49 | 4.2 | 4.353 |
| 02/02/2022 | 4.351 | 4.446 | 4.032 | 4.084 |
| 02/03/2022 | 4.089 | 4.135 | 3.927 | 4.096 |
| 02/04/2022 | 4.096 | 4.48 | 4.036 | 4.457 |
| 02/05/2022 | 4.462 | 4.9 | 4.424 | 4.681 |
| 02/06/2022 | 4.679 | 4.809 | 4.462 | 4.804 |
| 02/07/2022 | 4.803 | 4.969 | 4.661 | 4.96 |
| 02/08/2022 | 4.961 | 5.086 | 4.507 | 4.647 |
| 02/09/2022 | 4.648 | 4.789 | 4.543 | 4.758 |
| 02/10/2022 | 4.757 | 4.837 | 4.362 | 4.407 |
| 02/11/2022 | 4.406 | 4.519 | 4.036 | 4.095 |
| 02/12/2022 | 4.094 | 4.273 | 4.003 | 4.153 |
| 02/13/2022 | 4.156 | 4.256 | 3.977 | 4.034 |
| 02/14/2022 | 4.031 | 4.124 | 3.936 | 4.063 |
| 02/15/2022 | 4.063 | 4.448 | 4.063 | 4.428 |
| 02/16/2022 | 4.428 | 4.43 | 4.182 | 4.299 |
| 02/17/2022 | 4.299 | 4.334 | 3.891 | 3.951 |
| 02/18/2022 | 3.95 | 4.094 | 3.817 | 3.897 |
| 02/19/2022 | 3.897 | 3.957 | 3.737 | 3.866 |
| 02/20/2022 | 3.864 | 3.87 | 3.555 | 3.634 |
| 02/21/2022 | 3.635 | 3.804 | 3.255 | 3.269 |
| 02/22/2022 | 3.27 | 3.407 | 3.132 | 3.393 |
| 02/23/2022 | 3.394 | 3.558 | 3.272 | 3.28 |
| 02/24/2022 | 3.279 | 3.3 | 2.753 | 3.14 |
| 02/25/2022 | 3.14 | 3.351 | 3.084 | 3.302 |
| 02/26/2022 | 3.302 | 3.429 | 3.206 | 3.251 |
| 02/27/2022 | 3.253 | 3.449 | 3.058 | 3.122 |
| 02/28/2022 | 3.123 | 3.54 | 3.089 | 3.537 |
| 03/01/2022 | 3.537 | 3.622 | 3.403 | 3.474 |
| 03/02/2022 | 3.474 | 3.631 | 3.363 | 3.408 |
| 03/03/2022 | 3.408 | 3.43 | 3.226 | 3.308 |
| 03/04/2022 | 3.307 | 3.316 | 3 | 3.042 |
| 03/05/2022 | 3.042 | 3.137 | 2.944 | 3.104 |
| 03/06/2022 | 3.103 | 3.14 | 2.892 | 2.903 |
| 03/07/2022 | 2.902 | 3.026 | 2.775 | 2.88 |
| 03/08/2022 | 2.876 | 3.091 | 2.817 | 2.9 |
| 03/09/2022 | 2.9 | 3.241 | 2.895 | 3.183 |
| 03/10/2022 | 3.182 | 3.189 | 2.868 | 2.984 |
| 03/11/2022 | 2.986 | 3.006 | 2.852 | 2.896 |
| 03/12/2022 | 2.895 | 2.988 | 2.893 | 2.909 |
| 03/13/2022 | 2.908 | 2.962 | 2.754 | 2.788 |
| 03/14/2022 | 2.788 | 2.898 | 2.761 | 2.892 |
| 03/15/2022 | 2.891 | 2.95 | 2.767 | 2.92 |
| 03/16/2022 | 2.92 | 3.175 | 2.883 | 3.109 |
| 03/17/2022 | 3.11 | 3.263 | 3.094 | 3.166 |
| 03/18/2022 | 3.165 | 3.357 | 3.065 | 3.303 |
| 03/19/2022 | 3.303 | 3.435 | 3.269 | 3.35 |
| 03/20/2022 | 3.351 | 3.504 | 3.159 | 3.238 |
| 03/21/2022 | 3.239 | 3.41 | 3.166 | 3.305 |
| 03/22/2022 | 3.304 | 3.563 | 3.286 | 3.451 |
| 03/23/2022 | 3.45 | 3.698 | 3.43 | 3.682 |
| 03/24/2022 | 3.681 | 3.723 | 3.55 | 3.662 |
| 03/25/2022 | 3.663 | 3.799 | 3.511 | 3.61 |
| 03/26/2022 | 3.61 | 3.7 | 3.532 | 3.631 |
| 03/27/2022 | 3.629 | 4 | 3.539 | 3.988 |
| 03/28/2022 | 3.989 | 4.16 | 3.738 | 3.809 |
| 03/29/2022 | 3.807 | 4.266 | 3.795 | 4.217 |
| 03/30/2022 | 4.215 | 4.5 | 4 | 4.475 |
| 03/31/2022 | 4.476 | 5.025 | 4.329 | 4.402 |
| 04/01/2022 | 4.403 | 4.771 | 4.159 | 4.51 |
| 04/02/2022 | 4.51 | 4.799 | 4.325 | 4.355 |
| 04/03/2022 | 4.355 | 4.524 | 4.281 | 4.448 |
| 04/04/2022 | 4.447 | 4.475 | 4.077 | 4.347 |
| 04/05/2022 | 4.347 | 4.417 | 4.08 | 4.088 |
| 04/06/2022 | 4.088 | 4.089 | 3.545 | 3.565 |
| 04/07/2022 | 3.563 | 3.696 | 3.475 | 3.638 |
| 04/08/2022 | 3.636 | 3.669 | 3.353 | 3.386 |
| 04/09/2022 | 3.384 | 3.576 | 3.379 | 3.563 |
| 04/10/2022 | 3.563 | 3.623 | 3.381 | 3.399 |
| 04/11/2022 | 3.399 | 3.43 | 3.072 | 3.108 |
| 04/12/2022 | 3.108 | 3.288 | 3.091 | 3.221 |
| 04/13/2022 | 3.222 | 3.346 | 3.169 | 3.332 |
| 04/14/2022 | 3.333 | 3.54 | 3.18 | 3.219 |
| 04/15/2022 | 3.219 | 3.371 | 3.197 | 3.291 |
| 04/16/2022 | 3.291 | 3.363 | 3.236 | 3.332 |
| 04/17/2022 | 3.332 | 3.396 | 3.165 | 3.193 |
| 04/18/2022 | 3.191 | 3.316 | 3.022 | 3.292 |
| 04/19/2022 | 3.293 | 3.378 | 3.237 | 3.363 |
| 04/20/2022 | 3.361 | 3.693 | 3.241 | 3.509 |
| 04/21/2022 | 3.51 | 3.667 | 3.368 | 3.452 |
| 04/22/2022 | 3.453 | 3.714 | 3.422 | 3.527 |
| 04/23/2022 | 3.527 | 3.547 | 3.373 | 3.416 |
| 04/24/2022 | 3.417 | 3.568 | 3.352 | 3.364 |
| 04/25/2022 | 3.364 | 3.38 | 3.077 | 3.281 |
| 04/26/2022 | 3.28 | 3.311 | 2.857 | 2.907 |
| 04/27/2022 | 2.908 | 3.034 | 2.898 | 2.996 |
| 04/28/2022 | 2.996 | 3.05 | 2.907 | 2.989 |
| 04/29/2022 | 2.989 | 3.02 | 2.662 | 2.704 |
| 04/30/2022 | 2.705 | 2.754 | 2.24 | 2.298 |
| 05/01/2022 | 2.297 | 2.461 | 2.264 | 2.389 |
| 05/02/2022 | 2.389 | 2.438 | 2.261 | 2.36 |
| 05/03/2022 | 2.361 | 2.459 | 2.297 | 2.328 |
| 05/04/2022 | 2.327 | 2.651 | 2.315 | 2.618 |
| 05/05/2022 | 2.618 | 2.636 | 2.199 | 2.274 |
| 05/06/2022 | 2.273 | 2.322 | 2.17 | 2.246 |
| 05/07/2022 | 2.246 | 2.259 | 2.076 | 2.143 |
| 05/08/2022 | 2.142 | 2.185 | 2.06 | 2.109 |
| 05/09/2022 | 2.112 | 2.176 | 1.704 | 1.726 |
| 05/10/2022 | 1.726 | 2.035 | 1.678 | 1.789 |
| 05/11/2022 | 1.787 | 1.846 | 1.1 | 1.333 |
| 05/12/2022 | 1.331 | 1.412 | 1.082 | 1.144 |
| 05/13/2022 | 1.145 | 1.679 | 1.109 | 1.402 |
| 05/14/2022 | 1.401 | 1.428 | 1.168 | 1.317 |
| 05/15/2022 | 1.317 | 1.406 | 1.261 | 1.398 |
| 05/16/2022 | 1.397 | 1.397 | 1.226 | 1.268 |
| 05/17/2022 | 1.269 | 1.499 | 1.262 | 1.435 |
| 05/18/2022 | 1.435 | 1.486 | 1.248 | 1.259 |
| 05/19/2022 | 1.26 | 1.386 | 1.206 | 1.354 |
| 05/20/2022 | 1.355 | 1.393 | 1.256 | 1.295 |
| 05/21/2022 | 1.295 | 1.48 | 1.271 | 1.448 |
| 05/22/2022 | 1.449 | 1.518 | 1.407 | 1.451 |
| 05/23/2022 | 1.45 | 1.708 | 1.444 | 1.535 |
| 05/24/2022 | 1.535 | 1.694 | 1.51 | 1.668 |
| 05/25/2022 | 1.667 | 1.764 | 1.594 | 1.654 |
| 05/26/2022 | 1.653 | 1.71 | 1.422 | 1.476 |
| 05/27/2022 | 1.475 | 1.548 | 1.389 | 1.422 |
| 05/28/2022 | 1.422 | 1.543 | 1.41 | 1.528 |
| 05/29/2022 | 1.529 | 1.555 | 1.455 | 1.498 |
| 05/30/2022 | 1.498 | 1.713 | 1.483 | 1.695 |
| 05/31/2022 | 1.695 | 1.92 | 1.608 | 1.877 |
| 06/01/2022 | 1.877 | 1.877 | 1.592 | 1.629 |
| 06/02/2022 | 1.628 | 1.745 | 1.573 | 1.684 |
| 06/03/2022 | 1.685 | 1.691 | 1.521 | 1.542 |
| 06/04/2022 | 1.542 | 1.593 | 1.506 | 1.579 |
| 06/05/2022 | 1.58 | 1.606 | 1.514 | 1.55 |
| 06/06/2022 | 1.549 | 1.693 | 1.543 | 1.614 |
| 06/07/2022 | 1.614 | 1.615 | 1.476 | 1.552 |
| 06/08/2022 | 1.552 | 1.577 | 1.477 | 1.498 |
| 06/09/2022 | 1.498 | 1.543 | 1.454 | 1.483 |
| 06/10/2022 | 1.483 | 1.505 | 1.354 | 1.377 |
| 06/11/2022 | 1.376 | 1.405 | 1.163 | 1.194 |
| 06/12/2022 | 1.194 | 1.236 | 1.094 | 1.127 |
| 06/13/2022 | 1.126 | 1.149 | 0.902 | 0.979 |
| 06/14/2022 | 0.977 | 1.031 | 0.883 | 1.002 |
| 06/15/2022 | 1.003 | 1.125 | 0.877 | 1.111 |
| 06/16/2022 | 1.111 | 1.134 | 0.931 | 0.956 |
| 06/17/2022 | 0.956 | 1.046 | 0.941 | 1.02 |
| 06/18/2022 | 1.019 | 1.06 | 0.859 | 0.928 |
| 06/19/2022 | 0.93 | 1.044 | 0.891 | 1.044 |
| 06/20/2022 | 1.044 | 1.245 | 0.999 | 1.107 |
| 06/21/2022 | 1.107 | 1.297 | 1.078 | 1.242 |
| 06/22/2022 | 1.241 | 1.32 | 1.136 | 1.187 |
| 06/23/2022 | 1.186 | 1.293 | 1.174 | 1.248 |
| 06/24/2022 | 1.249 | 1.337 | 1.231 | 1.286 |
| 06/25/2022 | 1.287 | 1.315 | 1.197 | 1.249 |
| 06/26/2022 | 1.248 | 1.284 | 1.136 | 1.145 |
| 06/27/2022 | 1.146 | 1.215 | 1.126 | 1.149 |
| 06/28/2022 | 1.148 | 1.192 | 1.077 | 1.083 |
| 06/29/2022 | 1.084 | 1.114 | 1.03 | 1.052 |
| 06/30/2022 | 1.053 | 1.06 | 0.924 | 0.99 |
| 07/01/2022 | 0.99 | 1.036 | 0.95 | 0.978 |
| 07/02/2022 | 0.979 | 0.997 | 0.944 | 0.978 |
| 07/03/2022 | 0.979 | 1.038 | 0.942 | 1.02 |
| 07/04/2022 | 1.021 | 1.098 | 0.988 | 1.093 |
| 07/05/2022 | 1.093 | 1.128 | 1.021 | 1.088 |
| 07/06/2022 | 1.087 | 1.162 | 1.074 | 1.147 |
| 07/07/2022 | 1.148 | 1.214 | 1.138 | 1.181 |
| 07/08/2022 | 1.181 | 1.232 | 1.137 | 1.157 |
| 07/09/2022 | 1.156 | 1.257 | 1.156 | 1.238 |
| 07/10/2022 | 1.239 | 1.324 | 1.203 | 1.317 |
| 07/11/2022 | 1.318 | 1.324 | 1.13 | 1.146 |
| 07/12/2022 | 1.146 | 1.177 | 1.104 | 1.12 |
| 07/13/2022 | 1.12 | 1.243 | 1.101 | 1.238 |
| 07/14/2022 | 1.237 | 1.409 | 1.203 | 1.39 |
| 07/15/2022 | 1.39 | 1.439 | 1.355 | 1.4 |
| 07/16/2022 | 1.401 | 1.465 | 1.343 | 1.454 |
| 07/17/2022 | 1.456 | 1.483 | 1.348 | 1.4 |
| 07/18/2022 | 1.401 | 1.589 | 1.398 | 1.505 |
| 07/19/2022 | 1.505 | 1.526 | 1.392 | 1.418 |
| 07/20/2022 | 1.419 | 1.468 | 1.306 | 1.324 |
| 07/21/2022 | 1.323 | 1.44 | 1.277 | 1.415 |
| 07/22/2022 | 1.415 | 1.457 | 1.307 | 1.327 |
| 07/23/2022 | 1.326 | 1.387 | 1.289 | 1.343 |
| 07/24/2022 | 1.342 | 1.389 | 1.32 | 1.35 |
| 07/25/2022 | 1.35 | 1.442 | 1.264 | 1.361 |
| 07/26/2022 | 1.361 | 1.384 | 1.216 | 1.276 |
| 07/27/2022 | 1.276 | 1.392 | 1.248 | 1.382 |
| 07/28/2022 | 1.383 | 1.668 | 1.347 | 1.572 |
| 07/29/2022 | 1.571 | 1.588 | 1.451 | 1.492 |
| 07/30/2022 | 1.493 | 1.584 | 1.454 | 1.492 |
| 07/31/2022 | 1.493 | 1.585 | 1.421 | 1.446 |
| 08/01/2022 | 1.446 | 1.497 | 1.394 | 1.424 |
| 08/02/2022 | 1.425 | 1.44 | 1.328 | 1.362 |
| 08/03/2022 | 1.361 | 1.499 | 1.319 | 1.431 |
| 08/04/2022 | 1.432 | 1.524 | 1.413 | 1.464 |
| 08/05/2022 | 1.463 | 1.543 | 1.456 | 1.516 |
| 08/06/2022 | 1.516 | 1.563 | 1.488 | 1.505 |
| 08/07/2022 | 1.504 | 1.539 | 1.47 | 1.504 |
| 08/08/2022 | 1.504 | 1.621 | 1.502 | 1.564 |
| 08/09/2022 | 1.564 | 1.577 | 1.421 | 1.425 |
| 08/10/2022 | 1.426 | 1.605 | 1.386 | 1.583 |
| 08/11/2022 | 1.584 | 1.617 | 1.522 | 1.536 |
| 08/12/2022 | 1.536 | 1.58 | 1.498 | 1.567 |
| 08/13/2022 | 1.566 | 1.593 | 1.524 | 1.534 |
| 08/14/2022 | 1.535 | 1.608 | 1.464 | 1.484 |
| 08/15/2022 | 1.484 | 1.544 | 1.419 | 1.445 |
| 08/16/2022 | 1.444 | 1.462 | 1.406 | 1.416 |
| 08/17/2022 | 1.416 | 1.477 | 1.357 | 1.374 |
| 08/18/2022 | 1.375 | 1.404 | 1.292 | 1.302 |
| 08/19/2022 | 1.303 | 1.311 | 1.15 | 1.183 |
| 08/20/2022 | 1.183 | 1.223 | 1.131 | 1.169 |
| 08/21/2022 | 1.169 | 1.218 | 1.164 | 1.199 |
| 08/22/2022 | 1.2 | 1.204 | 1.129 | 1.189 |
| 08/23/2022 | 1.189 | 1.23 | 1.152 | 1.213 |
| 08/24/2022 | 1.214 | 1.236 | 1.175 | 1.199 |
| 08/25/2022 | 1.199 | 1.269 | 1.179 | 1.201 |
| 08/26/2022 | 1.201 | 1.21 | 1.052 | 1.068 |
| 08/27/2022 | 1.068 | 1.083 | 1.043 | 1.061 |
| 08/28/2022 | 1.062 | 1.074 | 0.999 | 1.004 |
| 08/29/2022 | 1.005 | 1.11 | 0.993 | 1.102 |
| 08/30/2022 | 1.101 | 1.113 | 1.021 | 1.053 |
| 08/31/2022 | 1.053 | 1.098 | 1.032 | 1.034 |
| 09/01/2022 | 1.035 | 1.065 | 1.006 | 1.059 |
| 09/02/2022 | 1.06 | 1.146 | 1.045 | 1.113 |
| 09/03/2022 | 1.114 | 1.142 | 1.083 | 1.133 |
| 09/04/2022 | 1.133 | 1.164 | 1.11 | 1.157 |
| 09/05/2022 | 1.158 | 1.245 | 1.12 | 1.238 |
| 09/06/2022 | 1.238 | 1.267 | 1.125 | 1.146 |
| 09/07/2022 | 1.147 | 1.268 | 1.086 | 1.252 |
| 09/08/2022 | 1.253 | 1.338 | 1.186 | 1.328 |
| 09/09/2022 | 1.328 | 1.367 | 1.292 | 1.326 |
| 09/10/2022 | 1.327 | 1.378 | 1.288 | 1.335 |
| 09/11/2022 | 1.336 | 1.367 | 1.275 | 1.302 |
| 09/12/2022 | 1.302 | 1.35 | 1.248 | 1.27 |
| 09/13/2022 | 1.27 | 1.282 | 1.169 | 1.171 |
| 09/14/2022 | 1.17 | 1.208 | 1.153 | 1.188 |
| 09/15/2022 | 1.188 | 1.19 | 1.105 | 1.114 |
| 09/16/2022 | 1.115 | 1.147 | 1.088 | 1.135 |
| 09/17/2022 | 1.135 | 1.184 | 1.12 | 1.18 |
| 09/18/2022 | 1.18 | 1.181 | 0.986 | 1.029 |
| 09/19/2022 | 1.029 | 1.08 | 1 | 1.066 |
| 09/20/2022 | 1.066 | 1.075 | 1.03 | 1.035 |
| 09/21/2022 | 1.036 | 1.109 | 0.991 | 1.011 |
| 09/22/2022 | 1.011 | 1.097 | 1.008 | 1.088 |
| 09/23/2022 | 1.088 | 1.113 | 1.034 | 1.082 |
| 09/24/2022 | 1.084 | 1.12 | 1.067 | 1.068 |
| 09/25/2022 | 1.068 | 1.092 | 1.029 | 1.04 |
| 09/26/2022 | 1.039 | 1.063 | 1.012 | 1.06 |
| 09/27/2022 | 1.06 | 1.141 | 1.04 | 1.069 |
| 09/28/2022 | 1.069 | 1.082 | 1.022 | 1.073 |
| 09/29/2022 | 1.074 | 1.112 | 1.053 | 1.106 |
| 09/30/2022 | 1.106 | 1.118 | 1.082 | 1.103 |
| 10/01/2022 | 1.103 | 1.125 | 1.07 | 1.074 |
| 10/02/2022 | 1.075 | 1.076 | 1.028 | 1.033 |
| 10/03/2022 | 1.033 | 1.093 | 1.016 | 1.086 |
| 10/04/2022 | 1.086 | 1.175 | 1.082 | 1.156 |
| 10/05/2022 | 1.156 | 1.327 | 1.101 | 1.289 |
| 10/06/2022 | 1.289 | 1.362 | 1.252 | 1.328 |
| 10/07/2022 | 1.328 | 1.434 | 1.297 | 1.36 |
| 10/08/2022 | 1.36 | 1.388 | 1.334 | 1.37 |
| 10/09/2022 | 1.369 | 1.393 | 1.322 | 1.386 |
| 10/10/2022 | 1.386 | 1.388 | 1.238 | 1.262 |
| 10/11/2022 | 1.262 | 1.283 | 1.205 | 1.257 |
| 10/12/2022 | 1.257 | 1.276 | 1.166 | 1.169 |
| 10/13/2022 | 1.169 | 1.258 | 1.086 | 1.257 |
| 10/14/2022 | 1.256 | 1.582 | 1.248 | 1.468 |
| 10/15/2022 | 1.468 | 1.505 | 1.398 | 1.482 |
| 10/16/2022 | 1.482 | 1.51 | 1.412 | 1.461 |
| 10/17/2022 | 1.46 | 1.473 | 1.381 | 1.421 |
| 10/18/2022 | 1.42 | 1.54 | 1.388 | 1.499 |
| 10/19/2022 | 1.498 | 1.535 | 1.458 | 1.487 |
| 10/20/2022 | 1.486 | 1.493 | 1.362 | 1.367 |
| 10/21/2022 | 1.367 | 1.377 | 1.277 | 1.348 |
| 10/22/2022 | 1.349 | 1.35 | 1.293 | 1.305 |
| 10/23/2022 | 1.307 | 1.445 | 1.258 | 1.439 |
| 10/24/2022 | 1.439 | 1.465 | 1.393 | 1.418 |
| 10/25/2022 | 1.419 | 1.665 | 1.394 | 1.56 |
| 10/26/2022 | 1.561 | 1.721 | 1.552 | 1.67 |
| 10/27/2022 | 1.67 | 1.725 | 1.595 | 1.61 |
| 10/28/2022 | 1.61 | 1.764 | 1.591 | 1.708 |
| 10/29/2022 | 1.708 | 1.873 | 1.645 | 1.842 |
| 10/30/2022 | 1.842 | 1.891 | 1.654 | 1.699 |
| 10/31/2022 | 1.699 | 1.809 | 1.583 | 1.598 |
| 11/01/2022 | 1.597 | 1.663 | 1.563 | 1.583 |
| 11/02/2022 | 1.583 | 1.698 | 1.5 | 1.621 |
| 11/03/2022 | 1.621 | 1.82 | 1.607 | 1.742 |
| 11/04/2022 | 1.742 | 2.08 | 1.695 | 1.98 |
| 11/05/2022 | 1.98 | 2.017 | 1.779 | 1.822 |
| 11/06/2022 | 1.821 | 1.893 | 1.71 | 1.718 |
| 11/07/2022 | 1.717 | 1.929 | 1.666 | 1.73 |
| 11/08/2022 | 1.73 | 1.88 | 1.131 | 1.391 |
| 11/09/2022 | 1.391 | 1.418 | 0.992 | 1.015 |
| 11/10/2022 | 1.016 | 1.309 | 0.996 | 1.242 |
| 11/11/2022 | 1.241 | 1.356 | 1.148 | 1.254 |
| 11/12/2022 | 1.255 | 1.262 | 1.103 | 1.173 |
| 11/13/2022 | 1.173 | 1.3 | 1.154 | 1.246 |
| 11/14/2022 | 1.245 | 1.33 | 1.135 | 1.272 |
| 11/15/2022 | 1.273 | 1.38 | 1.237 | 1.311 |
| 11/16/2022 | 1.312 | 1.375 | 1.263 | 1.299 |
| 11/17/2022 | 1.299 | 1.329 | 1.223 | 1.229 |
| 11/18/2022 | 1.229 | 1.262 | 1.19 | 1.215 |
| 11/19/2022 | 1.216 | 1.232 | 1.162 | 1.221 |
| 11/20/2022 | 1.22 | 1.25 | 1.138 | 1.172 |
| 11/21/2022 | 1.171 | 1.209 | 1.078 | 1.117 |
| 11/22/2022 | 1.117 | 1.189 | 1.079 | 1.177 |
| 11/23/2022 | 1.177 | 1.229 | 1.163 | 1.208 |
| 11/24/2022 | 1.207 | 1.231 | 1.157 | 1.169 |
| 11/25/2022 | 1.168 | 1.189 | 1.142 | 1.173 |
| 11/26/2022 | 1.173 | 1.222 | 1.168 | 1.19 |
| 11/27/2022 | 1.19 | 1.322 | 1.184 | 1.269 |
| 11/28/2022 | 1.269 | 1.387 | 1.209 | 1.335 |
| 11/29/2022 | 1.335 | 1.42 | 1.293 | 1.387 |
| 11/30/2022 | 1.386 | 1.486 | 1.367 | 1.467 |
| 12/01/2022 | 1.467 | 1.473 | 1.354 | 1.385 |
| 12/02/2022 | 1.386 | 1.401 | 1.32 | 1.379 |
| 12/03/2022 | 1.38 | 1.435 | 1.314 | 1.326 |
| 12/04/2022 | 1.326 | 1.359 | 1.325 | 1.35 |
| 12/05/2022 | 1.35 | 1.405 | 1.346 | 1.38 |
| 12/06/2022 | 1.381 | 1.427 | 1.236 | 1.262 |
| 12/07/2022 | 1.263 | 1.281 | 1.143 | 1.162 |
| 12/08/2022 | 1.162 | 1.199 | 1.133 | 1.187 |
| 12/09/2022 | 1.188 | 1.213 | 1.144 | 1.185 |
| 12/10/2022 | 1.184 | 1.201 | 1.165 | 1.174 |
| 12/11/2022 | 1.174 | 1.191 | 1.116 | 1.142 |
| 12/12/2022 | 1.141 | 1.146 | 1.091 | 1.14 |
| 12/13/2022 | 1.14 | 1.192 | 1.096 | 1.163 |
| 12/14/2022 | 1.162 | 1.171 | 1.11 | 1.118 |
| 12/15/2022 | 1.118 | 1.133 | 1.094 | 1.128 |
| 12/16/2022 | 1.128 | 1.136 | 0.951 | 0.976 |
| 12/17/2022 | 0.978 | 1.025 | 0.953 | 1.021 |
| 12/18/2022 | 1.02 | 1.023 | 0.998 | 1.004 |
| 12/19/2022 | 1.003 | 1.017 | 0.9 | 0.923 |
| 12/20/2022 | 0.924 | 0.989 | 0.917 | 0.962 |
| 12/21/2022 | 0.962 | 0.964 | 0.923 | 0.934 |
| 12/22/2022 | 0.933 | 0.951 | 0.904 | 0.95 |
| 12/23/2022 | 0.95 | 0.96 | 0.932 | 0.938 |
| 12/24/2022 | 0.939 | 0.95 | 0.936 | 0.941 |
| 12/25/2022 | 0.94 | 0.948 | 0.911 | 0.935 |
| 12/26/2022 | 0.935 | 0.988 | 0.929 | 0.986 |
| 12/27/2022 | 0.985 | 1.024 | 0.973 | 0.982 |
| 12/28/2022 | 0.983 | 0.988 | 0.94 | 0.956 |
| 12/29/2022 | 0.956 | 0.984 | 0.916 | 0.941 |
| 12/30/2022 | 0.941 | 0.95 | 0.912 | 0.923 |
| 12/31/2022 | 0.923 | 0.944 | 0.905 | 0.924 |