Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sushi Tether logo
SUSHIUSDT
Sushi Tether
—
0.1767 $
+0.001800 (%+1.03)
Day Low₺0.1734
Day High₺0.1809
Bid0.1766
Ask0.1767

Market Data

Spot Rate
B:0.1766
A:0.1767
Circulating Supply
286,871,716
Market Cap
$51.41M
Overview
Technicals
Comments
Archive

SUSHIUSDT: Sushi Tether Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.7054
CLOSE 1.679

Low

LOW 0.472

High

HIGH 15.97
DATEOPENHIGHLOWCLOSE
09/01/20206.0815.976.088.804
09/02/20208.8069.55.9447.245
09/03/20207.2428.9454.564.86
09/04/20204.865.7734.34.562
09/05/20204.5615.0591.3111.884
09/06/20201.8853.51.133.171
09/07/20203.1763.382.182.85
09/08/20202.8512.972.282.374
09/09/20202.3753.1882.1532.88
09/10/20202.8773.1452.252.381
09/11/20202.3832.9452.0282.711
09/12/20202.7142.732.3062.629
09/13/20202.6292.6452.182.329
09/14/20202.3282.6642.1412.462
09/15/20202.4612.641.6791.757
09/16/20201.7571.851.4641.518
09/17/20201.5191.6561.3191.534
09/18/20201.5351.8751.531.694
09/19/20201.6941.9481.6041.775
09/20/20201.7751.9351.5731.642
09/21/20201.6441.751.3491.411
09/22/20201.4121.4631.3211.391
09/23/20201.391.4521.2151.269
09/24/20201.271.4781.2451.411
09/25/20201.411.451.3331.403
09/26/20201.4051.4431.3511.395
09/27/20201.3951.451.3241.369
09/28/20201.3691.3941.251.271
09/29/20201.2671.2881.1961.254
09/30/20201.2531.3261.2371.283
10/01/20201.2831.351.2041.251
10/02/20201.251.2631.0341.117
10/03/20201.1181.1271.0491.057
10/04/20201.0571.0680.8560.877
10/05/20200.8780.9510.8180.845
10/06/20200.8460.8520.6260.639
10/07/20200.6390.6850.5510.677
10/08/20200.6760.7990.5960.776
10/09/20200.7760.8650.7340.827
10/10/20200.8260.8730.7330.748
10/11/20200.7480.7860.6950.76
10/12/20200.760.8010.7290.761
10/13/20200.760.770.710.736
10/14/20200.7370.7660.690.719
10/15/20200.7190.7210.6660.704
10/16/20200.7040.7070.640.657
10/17/20200.6570.680.6420.663
10/18/20200.6640.7180.6610.714
10/19/20200.7130.730.6650.675
10/20/20200.6750.6780.610.627
10/21/20200.6260.6970.6210.665
10/22/20200.6640.7190.6580.667
10/23/20200.6680.6970.6430.664
10/24/20200.6640.6720.6430.657
10/25/20200.6560.6590.6150.623
10/26/20200.6230.6440.5880.625
10/27/20200.6240.7160.6230.698
10/28/20200.6980.7050.6080.638
10/29/20200.6380.6780.6190.644
10/30/20200.6430.6490.5830.598
10/31/20200.5980.6360.590.606
11/01/20200.6050.6160.5930.607
11/02/20200.6080.6240.5810.583
11/03/20200.5820.5820.5040.525
11/04/20200.5250.5310.4720.49
11/05/20200.490.5450.480.515
11/06/20200.5150.6380.5140.617
11/07/20200.6170.710.5770.604
11/08/20200.6040.6620.5890.642
11/09/20200.6410.6580.5820.603
11/10/20200.6030.6930.5850.673
11/11/20200.6730.7640.670.681
11/12/20200.6810.7270.6430.692
11/13/20200.6910.990.6870.964
11/14/20200.9621.1070.851.048
11/15/20201.051.451.0481.255
11/16/20201.2551.491.1351.325
11/17/20201.3231.451.2211.333
11/18/20201.3341.3561.0631.145
11/19/20201.1451.6861.1161.574
11/20/20201.5721.7971.4881.577
11/21/20201.5791.7371.491.657
11/22/20201.6571.7491.3881.622
11/23/20201.6211.681.431.526
11/24/20201.5261.591.2961.34
11/25/20201.3431.5081.1561.222
11/26/20201.2221.4340.9291.417
11/27/20201.4191.5081.31.449
11/28/20201.4521.481.331.363
11/29/20201.3621.461.3231.428
11/30/20201.4291.5821.4111.578
12/01/20201.5782.0221.5411.921
12/02/20201.922.3791.8652.172
12/03/20202.1712.2271.9652.128
12/04/20202.1272.1551.821.903
12/05/20201.9022.3321.8472.316
12/06/20202.3162.3312.062.185
12/07/20202.1872.4962.1042.403
12/08/20202.4012.472.0362.121
12/09/20202.1212.3181.9692.216
12/10/20202.2172.2362.092.154
12/11/20202.162.1691.8891.931
12/12/20201.9312.2151.9152.152
12/13/20202.1542.4312.1442.391
12/14/20202.3912.5992.2482.564
12/15/20202.5662.8042.5182.715
12/16/20202.7172.952.5332.847
12/17/20202.8452.9682.6172.683
12/18/20202.682.8662.5812.824
12/19/20202.8253.0842.7082.865
12/20/20202.8652.9422.6312.703
12/21/20202.72.7842.4322.508
12/22/20202.5062.7592.2942.718
12/23/20202.7162.7621.12.218
12/24/20202.2212.611.9412.586
12/25/20202.592.6882.3692.529
12/26/20202.5292.5382.3082.392
12/27/20202.3912.7292.32.629
12/28/20202.6242.92.5512.62
12/29/20202.622.6742.3682.508
12/30/20202.5062.7432.3912.583
12/31/20202.5842.9352.4462.868