Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Fasulyesi Vadeli logo
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
23:36:11
1122.75 $
+0.75 (%+0.07)
Previous Close: 1122
Day Low₺1122.75
Day High₺1122.75
Bid
Ask

Market Data

Week over week (WoW)
+0.83%
Month over month (MoM)
-5.39%
Year to date (YTD)
+7.21%
Year over year (YoY)
+4.66%
Overview
Technicals
Comments
Archive

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,146.0608
CLOSE 1,146.6137

Low

LOW 1,037.5

High

HIGH 1,238.5
DATEOPENHIGHLOWCLOSE
01/01/20261,047.381,0471,0381,045.75
01/04/20261,045.751,063.131,045.51,062.25
01/05/20261,062.251,068.631,055.51,056.5
01/06/20261,056.51,070.381,056.251,066
01/07/20261,0661,067.381,060.51,061.25
01/08/20261,061.251,0691,061.51,062.5
01/09/20261,061.251,068.631,0611,062.5
01/11/20261,061.881,071.131,043.251,050.5
01/12/20261,050.51,0521,037.751,039
01/13/20261,0391,049.131,037.51,042.38
01/14/20261,042.51,063.751,041.51,063.75
01/15/20261,052.51,0591,047.751,057.75
01/16/20261,052.51,068.751,047.751,068.75
01/18/20261,055.51,0561,055.51,055.75
01/19/20261,055.751,061.51,0521,053
01/20/20261,0531,069.131,0531,065
01/21/20261,0651,072.381,060.51,064
01/22/20261,0641,071.51,061.251,067.75
01/23/20261,0641,071.381,061.251,067.75
01/25/20261,067.881,076.131,060.51,062.75
01/26/20261,067.881,069.51,058.51,067.5
01/27/20261,067.51,084.631,0671,074.75
01/28/20261,074.751,085.631,0691,072.13
01/29/20261,0721,0741,0611,064.25
01/30/20261,0721,0741,061.131,064.25
02/01/20261,061.251,062.381,0521,060
02/02/20261,0601,070.881,059.751,066.88
02/03/20261,066.751,1151,059.631,092
02/04/20261,0921,113.131,086.751,110.75
02/05/20261,110.751,137.751,1021,115.25
02/06/20261,110.751,137.631,102.251,115.25
02/08/20261,111.751,116.131,1061,110
02/09/20261,109.751,123.881,106.251,123.38
02/10/20261,123.251,128.131,113.251,123.5
02/11/20261,123.51,141.381,1231,136.5
02/12/20261,136.51,139.51,1221,133
02/13/20261,136.51,139.631,123.251,133
02/15/20261,133.751,133.751,133.51,133.75
02/16/20261,133.51,139.381,125.631,134.63
02/17/20261,134.751,143.751,127.51,132.38
02/18/20261,132.251,141.881,1301,141.5
02/19/20261,141.51,148.251,121.51,137.5
02/20/20261,141.51,1481,121.51,137.5
02/22/20261,1491,164.751,142.751,150.25
02/23/20261,150.751,157.51,143.51,154.5
02/24/20261,155.251,165.751,148.251,165.25
02/25/20261,165.251,172.251,145.631,163
02/26/20261,161.381,1751,160.51,170.75
02/27/20261,161.381,174.751,160.51,170.75
03/01/20261,161.381,184.751,157.51,161.75
03/02/20261,163.631,1831,160.51,171.5
03/03/20261,1731,175.51,165.251,166.25
03/04/20261,168.131,180.751,166.51,179
03/05/20261,178.251,202.751,1771,200.75
03/06/20261,178.251,202.51,177.251,200.75
03/08/20261,220.881,233.251,1931,196.25
03/09/20261,179.381,206.881,178.381,203.25
03/10/20261,211.51,227.381,203.251,214.25
03/11/20261,2201,238.51,216.251,225.75
03/12/20261,2111,2111,2111,211
03/13/20261,228.881,228.881,209.251,225.25
03/15/20261,2111,2101,1551,155.25
03/16/20261,145.751,1701,145.751,156.5
03/17/20261,157.631,164.881,1481,163.75
03/18/20261,166.631,173.251,156.751,168.5
03/19/20261,165.131,1761,159.51,161.25
03/20/20261,165.131,175.751,159.51,161.25
03/22/20261,156.381,171.131,152.381,164.5
03/23/20261,164.631,166.751,153.751,154
03/24/20261,152.631,176.51,1521,173.5
03/25/20261,174.631,179.381,1671,171
03/26/20261,170.631,178.751,155.751,159.25
03/27/20261,170.631,178.51,155.751,159.25
03/29/20261,164.881,169.751,158.381,158.75
03/30/20261,159.631,177.51,156.131,172.25
03/31/20261,173.881,174.751,1531,167.25
04/01/20261,166.381,1741,1621,162.75
04/02/20261,166.381,174.251,1621,162.75
04/05/20261,168.131,169.51,158.881,164.75
04/06/20261,166.251,170.251,155.251,158
04/07/20261,147.131,162.751,140.751,161.75
04/08/20261,160.881,170.51,160.251,164.25
04/09/20261,165.631,179.251,164.51,175.75
04/10/20261,165.631,1791,164.631,175.75
04/12/20261,178.881,183.51,1601,160.75
04/13/20261,159.131,168.251,1561,156.5
04/14/20261,157.131,170.881,157.131,165.25
04/15/20261,166.251,169.751,162.251,162.5
04/16/20261,162.251,167.51,151.51,167.25
04/17/20261,162.251,167.251,151.51,167.25
04/19/20261,184.51,187.131,177.131,180.75
04/20/20261,180.751,194.631,179.51,190.5
04/21/20261,190.51,201.131,178.131,179
04/22/20261,1791,183.381,172.51,174.75
04/23/20261,174.751,179.251,171.251,178.5
04/24/20261,174.751,179.131,171.381,178.5
04/26/20261,1781,194.381,177.751,191.25
04/27/20261,191.251,192.631,182.251,190.25
04/28/20261,190.251,198.131,1871,197.75
04/29/20261,197.751,206.131,189.51,195.25
04/30/20261,195.251,2051,193.751,203.25
05/01/20261,195.251,204.881,194.131,203.25
05/03/20261,203.51,225.751,202.251,222.25
05/04/20261,222.251,225.881,2101,210.25
05/05/20261,210.251,214.631,189.751,194.25
05/06/20261,194.251,196.881,182.51,191
05/07/20261,1911,210.251,189.51,208
05/08/20261,1911,210.131,189.251,208
05/10/20261,207.881,222.381,207.251,211
05/11/20261,2111,232.131,2111,225.25
05/12/20261,225.251,234.881,2221,227.25
05/13/20261,227.251,2291,181.751,193.5
05/14/20261,192.881,1991,172.751,176.5
05/15/20261,192.881,201.751,172.251,176.5
05/17/20261,208.381,218.51,191.131,212
05/18/20261,2121,220.631,2081,210.25
05/19/20261,210.251,211.631,1961,199.25
05/20/20261,199.251,203.881,1911,193.5
05/21/20261,193.51,201.51,190.51,196.5
05/24/20261,195.751,196.51,195.751,196.5
05/25/20261,196.251,196.251,184.751,185.5
05/26/20261,185.51,191.131,179.631,185.5
05/27/20261,185.51,195.881,185.251,195.75
05/28/20261,195.751,200.751,182.751,186.75
05/29/20261,195.751,200.751,182.751,186.75
05/31/20261,184.751,194.131,177.751,181.25
06/01/20261,181.251,181.751,1631,164.5
06/02/20261,164.51,172.631,152.51,153.5
06/03/20261,153.51,155.131,120.51,128.75
06/04/20261,128.751,132.251,117.51,121.5
06/05/20261,128.751,1321,117.51,121.5
06/07/20261,122.251,124.881,111.381,116.75
06/08/20261,116.751,118.631,110.251,114
06/09/20261,1141,129.631,113.751,123.75
06/10/20261,123.751,124.751,108.251,115.75
06/11/20261,115.751,119.751,109.251,113.5
06/14/20261,109.51,135.631,102.751,118.75
06/15/20261,118.751,1381,107.51,129.5
06/16/20261,129.51,140.381,126.51,133.5
06/17/20261,133.51,134.631,118.251,122
06/18/20261,122.751,122.751,122.751,122.75