SOYBEAN:CFD
US Soybeans Futures
1299.25
$
+1.75 (%+0.13)
SOYBEAN:CFD: US Soybeans Futures Historical Data
Historical price data, yearly archive and performance analysis for US Soybeans Futures.
Historical Chart
Loading chart...
Average
OPEN 1,043.6338
CLOSE 1,043.6833
Low
LOW 966.25
High
HIGH 1,169.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 998.25 | 1,004 | 989.5 | 999.5 |
| 01/02/2025 | 998.25 | 1,002.25 | 976.62 | 980.25 |
| 01/03/2025 | 981 | 1,002.25 | 978.75 | 981 |
| 01/05/2025 | 1,008.75 | 1,009.62 | 995.38 | 996.25 |
| 01/06/2025 | 986.5 | 998.25 | 986.38 | 997.25 |
| 01/07/2025 | 994.75 | 999.38 | 991.88 | 994 |
| 01/08/2025 | 990 | 999.88 | 989.38 | 996.62 |
| 01/09/2025 | 1,002 | 1,033.62 | 1,001.12 | 1,026.5 |
| 01/10/2025 | 1,002 | 1,033.5 | 996.5 | 1,025.25 |
| 01/12/2025 | 1,027.25 | 1,053.38 | 1,027 | 1,052 |
| 01/13/2025 | 1,049.75 | 1,063.88 | 1,043.25 | 1,046.25 |
| 01/14/2025 | 1,046.25 | 1,053.75 | 1,039.75 | 1,042.5 |
| 01/15/2025 | 1,042.75 | 1,055.25 | 1,018.5 | 1,019.88 |
| 01/16/2025 | 1,039 | 1,045.75 | 1,023.25 | 1,045.75 |
| 01/17/2025 | 1,039 | 1,049 | 1,030.25 | 1,044.75 |
| 01/20/2025 | 1,055.5 | 1,068 | 1,046 | 1,067.5 |
| 01/21/2025 | 1,069.5 | 1,073.25 | 1,051.75 | 1,056.5 |
| 01/22/2025 | 1,064 | 1,064 | 1,064 | 1,064 |
| 01/23/2025 | 1,054.75 | 1,063 | 1,046.75 | 1,055.75 |
| 01/24/2025 | 1,054.75 | 1,055.75 | 1,054.75 | 1,055.75 |
| 01/26/2025 | 1,045.25 | 1,049.38 | 1,042 | 1,045.5 |
| 01/27/2025 | 1,045.75 | 1,045.75 | 1,045.75 | 1,045.75 |
| 01/28/2025 | 1,045.75 | 1,061.88 | 1,045 | 1,059.75 |
| 01/29/2025 | 1,059.75 | 1,060.5 | 1,041.75 | 1,044 |
| 01/30/2025 | 1,044 | 1,051.75 | 1,034 | 1,044.5 |
| 01/31/2025 | 1,044 | 1,051.75 | 1,034 | 1,042 |
| 02/02/2025 | 1,037 | 1,060 | 1,031.75 | 1,056.5 |
| 02/03/2025 | 1,056.5 | 1,077 | 1,048.38 | 1,075.25 |
| 02/04/2025 | 1,075.25 | 1,079.62 | 1,053 | 1,058.75 |
| 02/05/2025 | 1,058.75 | 1,066.38 | 1,049.5 | 1,061.75 |
| 02/06/2025 | 1,061.75 | 1,063.62 | 1,047.5 | 1,048.38 |
| 02/07/2025 | 1,061.75 | 1,063.62 | 1,047.5 | 1,049.5 |
| 02/09/2025 | 1,046.63 | 1,052.12 | 1,043.5 | 1,049.25 |
| 02/10/2025 | 1,046.63 | 1,056.88 | 1,041.5 | 1,043.75 |
| 02/11/2025 | 1,043.75 | 1,046.88 | 1,024.75 | 1,028.25 |
| 02/12/2025 | 1,028.25 | 1,032.5 | 1,024 | 1,030 |
| 02/13/2025 | 1,030 | 1,046.75 | 1,029.5 | 1,036 |
| 02/14/2025 | 1,030 | 1,046.75 | 1,029.25 | 1,036 |
| 02/17/2025 | 1,033 | 1,041.63 | 1,026 | 1,038.25 |
| 02/18/2025 | 1,038.25 | 1,038.25 | 1,038.25 | 1,038.25 |
| 02/19/2025 | 1,032.5 | 1,032.5 | 1,032.5 | 1,032.5 |
| 02/20/2025 | 1,032.5 | 1,049.25 | 1,036.5 | 1,039.5 |
| 02/21/2025 | 1,032.5 | 1,049.25 | 1,036.75 | 1,039.5 |
| 02/23/2025 | 1,038.5 | 1,042.63 | 1,027 | 1,029.13 |
| 02/24/2025 | 1,029.25 | 1,035 | 1,019.25 | 1,031.25 |
| 02/25/2025 | 1,031.25 | 1,032.75 | 1,021.13 | 1,024.5 |
| 02/26/2025 | 1,024.5 | 1,034.13 | 1,020.63 | 1,024.25 |
| 02/27/2025 | 1,024.75 | 1,031.5 | 1,011 | 1,011.5 |
| 02/28/2025 | 1,024.75 | 1,031.5 | 1,011 | 1,011.5 |
| 03/02/2025 | 1,028.13 | 1,030.88 | 1,008.13 | 1,010.75 |
| 03/03/2025 | 1,010.75 | 1,012.13 | 991.13 | 1,001.75 |
| 03/04/2025 | 1,001.75 | 1,013.63 | 995.88 | 1,012.25 |
| 03/05/2025 | 1,012.25 | 1,036 | 1,011.75 | 1,028.25 |
| 03/06/2025 | 1,028.25 | 1,031.63 | 1,020.88 | 1,025.25 |
| 03/07/2025 | 1,028.25 | 1,031.63 | 1,020.88 | 1,025 |
| 03/09/2025 | 1,029.75 | 1,032.5 | 1,012.38 | 1,013.25 |
| 03/10/2025 | 1,013.25 | 1,021.38 | 1,009.63 | 1,010 |
| 03/11/2025 | 1,008.75 | 1,013.88 | 994.13 | 1,001.75 |
| 03/12/2025 | 1,001.5 | 1,017.88 | 999.5 | 1,009 |
| 03/13/2025 | 1,009 | 1,018 | 1,005.5 | 1,016 |
| 03/14/2025 | 1,009 | 1,017.88 | 1,005.38 | 1,016 |
| 03/16/2025 | 1,016.25 | 1,021.88 | 1,010.38 | 1,015 |
| 03/17/2025 | 1,014.5 | 1,021.63 | 1,011.25 | 1,012.75 |
| 03/18/2025 | 1,012 | 1,016.13 | 1,006.63 | 1,008.5 |
| 03/19/2025 | 1,008 | 1,014.38 | 1,004.13 | 1,013.75 |
| 03/20/2025 | 1,013 | 1,016.75 | 1,004.25 | 1,009.75 |
| 03/21/2025 | 1,013 | 1,016.88 | 1,004.38 | 1,009.75 |
| 03/23/2025 | 1,010.37 | 1,011.38 | 1,003.5 | 1,007 |
| 03/24/2025 | 1,005.5 | 1,007.63 | 998.38 | 1,002.25 |
| 03/25/2025 | 1,002.75 | 1,008.63 | 997.5 | 1,000.75 |
| 03/26/2025 | 1,000.5 | 1,017.63 | 999.88 | 1,015.75 |
| 03/27/2025 | 1,014.5 | 1,023.5 | 1,009 | 1,023 |
| 03/28/2025 | 1,014.5 | 1,023.38 | 1,009.13 | 1,023 |
| 03/30/2025 | 1,022.62 | 1,031.38 | 1,013.13 | 1,014 |
| 03/31/2025 | 1,014 | 1,034.63 | 1,010.38 | 1,032.75 |
| 04/01/2025 | 1,032.75 | 1,034.25 | 1,024.63 | 1,029.25 |
| 04/02/2025 | 1,029.25 | 1,029.5 | 1,005.38 | 1,012 |
| 04/03/2025 | 1,012 | 1,012.75 | 970.25 | 977 |
| 04/06/2025 | 972.37 | 993.38 | 969.5 | 984.5 |
| 04/07/2025 | 984.5 | 1,002.38 | 983 | 992.5 |
| 04/08/2025 | 992.5 | 1,015.38 | 987 | 1,012.5 |
| 04/09/2025 | 1,012.5 | 1,029.38 | 1,010.75 | 1,028 |
| 04/10/2025 | 1,028 | 1,044.5 | 1,021.75 | 1,042.75 |
| 04/13/2025 | 1,041.5 | 1,049.38 | 1,036.88 | 1,041.25 |
| 04/14/2025 | 1,041 | 1,041.75 | 1,030.88 | 1,035.25 |
| 04/15/2025 | 1,035.25 | 1,045.63 | 1,027.88 | 1,037.75 |
| 04/16/2025 | 1,037.75 | 1,045.13 | 1,031.88 | 1,035.75 |
| 04/17/2025 | 1,036.5 | 1,036.5 | 1,035.75 | 1,035.75 |
| 04/20/2025 | 1,039.38 | 1,043.75 | 1,029 | 1,029.5 |
| 04/21/2025 | 1,029.5 | 1,039.5 | 1,029 | 1,036 |
| 04/22/2025 | 1,036 | 1,046 | 1,034.38 | 1,041.75 |
| 04/23/2025 | 1,041.75 | 1,054.88 | 1,039.13 | 1,054.5 |
| 04/24/2025 | 1,054.5 | 1,067.5 | 1,056.5 | 1,059.25 |
| 04/27/2025 | 1,055.88 | 1,063.88 | 1,051.5 | 1,061.25 |
| 04/28/2025 | 1,061.25 | 1,063.25 | 1,045.75 | 1,052.5 |
| 04/29/2025 | 1,052.5 | 1,054.13 | 1,038.5 | 1,044 |
| 04/30/2025 | 1,044 | 1,054.25 | 1,037 | 1,050.25 |
| 05/01/2025 | 1,050.25 | 1,062 | 1,050 | 1,058 |
| 05/04/2025 | 1,053.25 | 1,056.88 | 1,044.25 | 1,046 |
| 05/05/2025 | 1,046 | 1,046.63 | 1,036.5 | 1,040.5 |
| 05/06/2025 | 1,040.5 | 1,055.88 | 1,038.25 | 1,039.25 |
| 05/07/2025 | 1,039.25 | 1,047.88 | 1,036.5 | 1,044.75 |
| 05/08/2025 | 1,044.75 | 1,058.25 | 1,040.5 | 1,051.75 |
| 05/11/2025 | 1,063.75 | 1,074.13 | 1,052.5 | 1,070 |
| 05/12/2025 | 1,070 | 1,076.25 | 1,053.25 | 1,075 |
| 05/13/2025 | 1,075 | 1,081.75 | 1,071.5 | 1,076 |
| 05/14/2025 | 1,076 | 1,077.75 | 1,046 | 1,053.25 |
| 05/15/2025 | 1,053.25 | 1,055.25 | 1,044 | 1,046.25 |
| 05/18/2025 | 1,050.25 | 1,055.75 | 1,045.75 | 1,051.25 |
| 05/19/2025 | 1,051.25 | 1,056.63 | 1,046.25 | 1,054.25 |
| 05/20/2025 | 1,054.25 | 1,067.38 | 1,053 | 1,061.75 |
| 05/21/2025 | 1,061.75 | 1,070.63 | 1,051 | 1,067.75 |
| 05/22/2025 | 1,067.75 | 1,073.25 | 1,055.5 | 1,060.25 |
| 05/25/2025 | 1,060 | 1,060 | 1,060 | 1,060 |
| 05/26/2025 | 1,060 | 1,067.63 | 1,059 | 1,061.75 |
| 05/27/2025 | 1,061.75 | 1,064.38 | 1,047.5 | 1,048.5 |
| 05/28/2025 | 1,048.5 | 1,060 | 1,040 | 1,050.75 |
| 05/29/2025 | 1,050.75 | 1,050.5 | 1,040.25 | 1,041.75 |
| 06/01/2025 | 1,042 | 1,042.63 | 1,032.25 | 1,034.5 |
| 06/02/2025 | 1,034.5 | 1,044.13 | 1,032.75 | 1,041 |
| 06/03/2025 | 1,041 | 1,052.88 | 1,037.75 | 1,044.75 |
| 06/04/2025 | 1,044.75 | 1,056.63 | 1,039.75 | 1,050.5 |
| 06/05/2025 | 1,050.5 | 1,060.5 | 1,047 | 1,057.25 |
| 06/08/2025 | 1,057.5 | 1,061.63 | 1,053.5 | 1,055.75 |
| 06/09/2025 | 1,055.75 | 1,063.63 | 1,055 | 1,057.75 |
| 06/10/2025 | 1,057.75 | 1,062.63 | 1,049.13 | 1,049.75 |
| 06/11/2025 | 1,049.75 | 1,056 | 1,038.5 | 1,043 |
| 06/12/2025 | 1,043 | 1,071 | 1,040.75 | 1,069.75 |
| 06/15/2025 | 1,073.38 | 1,079.13 | 1,064.25 | 1,070 |
| 06/16/2025 | 1,070 | 1,075.38 | 1,063.5 | 1,074 |
| 06/17/2025 | 1,074 | 1,079.63 | 1,069.5 | 1,072.75 |
| 06/18/2025 | 1,072.75 | 1,074.75 | 1,072.75 | 1,072.75 |
| 06/19/2025 | 1,072.75 | 1,080.5 | 1,067 | 1,068 |
| 06/22/2025 | 1,070.75 | 1,071.88 | 1,056.25 | 1,058 |
| 06/23/2025 | 1,058 | 1,062 | 1,046 | 1,046.75 |
| 06/24/2025 | 1,046.75 | 1,054.5 | 1,023.5 | 1,025.5 |
| 06/25/2025 | 1,025.5 | 1,030.25 | 1,017.63 | 1,021.75 |
| 06/26/2025 | 1,021.75 | 1,034.25 | 1,020 | 1,027.75 |
| 06/29/2025 | 1,034.25 | 1,043.88 | 1,023.25 | 1,030.5 |
| 06/30/2025 | 1,030.5 | 1,031.38 | 1,016.5 | 1,029.75 |
| 07/01/2025 | 1,029.75 | 1,054.13 | 1,029.5 | 1,052.75 |
| 07/02/2025 | 1,055.5 | 1,064.25 | 1,050.75 | 1,055.5 |
| 07/03/2025 | 1,055.5 | 1,055.5 | 1,055.5 | 1,055.5 |
| 07/06/2025 | 1,044 | 1,044.75 | 1,028.75 | 1,030.5 |
| 07/07/2025 | 1,030.5 | 1,032.75 | 1,020.25 | 1,021 |
| 07/08/2025 | 1,021 | 1,024.5 | 1,007.75 | 1,008.25 |
| 07/09/2025 | 1,008.25 | 1,013.75 | 1,001.5 | 1,012.5 |
| 07/10/2025 | 1,012.5 | 1,016 | 999.75 | 1,004.25 |
| 07/13/2025 | 1,000 | 1,009.75 | 994.25 | 1,000.75 |
| 07/14/2025 | 1,000.75 | 1,003 | 988 | 995 |
| 07/15/2025 | 995 | 1,014.5 | 987.25 | 1,012.75 |
| 07/16/2025 | 1,012.75 | 1,022.38 | 1,005.75 | 1,022.25 |
| 07/17/2025 | 1,022.25 | 1,027.5 | 1,011 | 1,021 |
| 07/20/2025 | 1,024 | 1,026.63 | 1,011.5 | 1,015.25 |
| 07/21/2025 | 1,015.25 | 1,017.63 | 1,005 | 1,011.5 |
| 07/22/2025 | 1,011.5 | 1,019.25 | 1,004.5 | 1,005.75 |
| 07/23/2025 | 1,005.75 | 1,010.75 | 998.75 | 1,005.25 |
| 07/24/2025 | 1,005.25 | 1,008.25 | 996.5 | 998.75 |
| 07/27/2025 | 998.75 | 999.38 | 990.75 | 992.5 |
| 07/28/2025 | 992.5 | 996.75 | 984.5 | 989 |
| 07/29/2025 | 989 | 992 | 975.5 | 976 |
| 07/30/2025 | 976 | 980.63 | 967.75 | 970.25 |
| 07/31/2025 | 970.5 | 974.88 | 966.25 | 968.5 |
| 08/03/2025 | 992.62 | 996.63 | 986.13 | 994.5 |
| 08/04/2025 | 994.5 | 1,002 | 989.5 | 990.5 |
| 08/05/2025 | 990.5 | 995.13 | 981.38 | 985.25 |
| 08/06/2025 | 985.25 | 994.63 | 983.13 | 994.5 |
| 08/07/2025 | 994.5 | 998 | 986 | 987.5 |
| 08/10/2025 | 988.62 | 1,014.88 | 984.63 | 1,010.25 |
| 08/11/2025 | 1,010.25 | 1,034.88 | 995.88 | 1,032.25 |
| 08/12/2025 | 1,032.25 | 1,047.13 | 1,029.25 | 1,042 |
| 08/13/2025 | 1,042 | 1,049.13 | 1,027.88 | 1,031 |
| 08/14/2025 | 1,031 | 1,063.25 | 1,046.25 | 1,061.5 |
| 08/17/2025 | 1,039.63 | 1,047.88 | 1,034.5 | 1,040.5 |
| 08/18/2025 | 1,040.5 | 1,046 | 1,030.63 | 1,033.25 |
| 08/19/2025 | 1,033.25 | 1,040.25 | 1,031.38 | 1,035.5 |
| 08/20/2025 | 1,035.5 | 1,056.63 | 1,032.13 | 1,055 |
| 08/21/2025 | 1,055 | 1,062.75 | 1,052 | 1,058.5 |
| 08/24/2025 | 1,057.75 | 1,061.63 | 1,046 | 1,047.75 |
| 08/25/2025 | 1,047.75 | 1,055.63 | 1,041.63 | 1,049 |
| 08/26/2025 | 1,049 | 1,053.63 | 1,044 | 1,048.25 |
| 08/27/2025 | 1,048.25 | 1,048.88 | 1,039.75 | 1,048.25 |
| 08/28/2025 | 1,048.25 | 1,055 | 1,042 | 1,054.5 |
| 08/31/2025 | 1,052.75 | 1,052.75 | 1,052.75 | 1,052.75 |
| 09/01/2025 | 1,052.75 | 1,053 | 1,036.25 | 1,040 |
| 09/02/2025 | 1,040 | 1,047.25 | 1,030.75 | 1,031.75 |
| 09/03/2025 | 1,031.75 | 1,034.25 | 1,021.5 | 1,033.25 |
| 09/04/2025 | 1,033.25 | 1,037.25 | 1,025.75 | 1,027 |
| 09/07/2025 | 1,026.5 | 1,034.75 | 1,023.75 | 1,034 |
| 09/08/2025 | 1,033.75 | 1,035.75 | 1,029.25 | 1,030.5 |
| 09/09/2025 | 1,031.25 | 1,031.88 | 1,024 | 1,025 |
| 09/10/2025 | 1,025.25 | 1,035.5 | 1,022.75 | 1,034 |
| 09/11/2025 | 1,034 | 1,049 | 1,028 | 1,046.25 |
| 09/14/2025 | 1,041.75 | 1,051.13 | 1,039.75 | 1,043.25 |
| 09/15/2025 | 1,043.25 | 1,052.38 | 1,041.75 | 1,049 |
| 09/16/2025 | 1,049 | 1,052.63 | 1,042 | 1,044 |
| 09/17/2025 | 1,044 | 1,044 | 1,035.25 | 1,038.75 |
| 09/18/2025 | 1,038.75 | 1,047.75 | 1,024 | 1,025.5 |
| 09/21/2025 | 1,024.63 | 1,024.63 | 1,006.25 | 1,011.25 |
| 09/22/2025 | 1,011.25 | 1,015.38 | 1,005 | 1,012.5 |
| 09/23/2025 | 1,012.5 | 1,020.13 | 1,005.75 | 1,008.5 |
| 09/24/2025 | 1,008.5 | 1,016.88 | 1,006.5 | 1,012 |
| 09/25/2025 | 1,012 | 1,015.75 | 1,008.75 | 1,013.75 |
| 09/28/2025 | 1,010.75 | 1,013.63 | 1,006 | 1,009.25 |
| 09/29/2025 | 1,009.25 | 1,010.5 | 1,000.5 | 1,000.75 |
| 09/30/2025 | 1,000.75 | 1,019.75 | 993.75 | 1,015 |
| 10/01/2025 | 1,015 | 1,025.38 | 1,008.25 | 1,022.25 |
| 10/02/2025 | 1,022.25 | 1,028.75 | 1,016.5 | 1,018 |
| 10/05/2025 | 1,015 | 1,023.13 | 1,014.25 | 1,017.5 |
| 10/06/2025 | 1,017.5 | 1,025.38 | 1,016 | 1,021 |
| 10/07/2025 | 1,021 | 1,030 | 1,020 | 1,029.75 |
| 10/08/2025 | 1,029.75 | 1,030 | 1,020.75 | 1,021.75 |
| 10/09/2025 | 1,021.75 | 1,024.75 | 1,002.5 | 1,006.75 |
| 10/12/2025 | 1,003.88 | 1,013 | 1,003.63 | 1,008.25 |
| 10/13/2025 | 1,008.25 | 1,009.63 | 1,001 | 1,006.25 |
| 10/14/2025 | 1,006.25 | 1,011.75 | 1,002 | 1,007 |
| 10/15/2025 | 1,007 | 1,019.38 | 1,005 | 1,011.75 |
| 10/16/2025 | 1,011.75 | 1,021.5 | 1,010.5 | 1,019.5 |
| 10/19/2025 | 1,020.5 | 1,033.63 | 1,020 | 1,032.75 |
| 10/20/2025 | 1,032.75 | 1,038.13 | 1,027.75 | 1,030.5 |
| 10/21/2025 | 1,030.5 | 1,037.88 | 1,027.5 | 1,035 |
| 10/22/2025 | 1,035 | 1,044.75 | 1,033.5 | 1,044 |
| 10/23/2025 | 1,044 | 1,045.5 | 1,040.75 | 1,041.75 |
| 10/26/2025 | 1,071.5 | 1,089.88 | 1,070.25 | 1,083.5 |
| 10/27/2025 | 1,084 | 1,107.88 | 1,083.75 | 1,093.5 |
| 10/28/2025 | 1,095.25 | 1,097.88 | 1,085.25 | 1,093.25 |
| 10/29/2025 | 1,093 | 1,114.5 | 1,071.13 | 1,107 |
| 10/30/2025 | 1,106 | 1,115.75 | 1,101 | 1,115.25 |
| 10/31/2025 | 1,106 | 1,115.63 | 1,101.25 | 1,115.25 |
| 11/02/2025 | 1,114.25 | 1,135.5 | 1,114.25 | 1,134.38 |
| 11/03/2025 | 1,134.5 | 1,134.88 | 1,112.5 | 1,120.25 |
| 11/04/2025 | 1,119.75 | 1,136.88 | 1,116.5 | 1,134.75 |
| 11/05/2025 | 1,134.5 | 1,134.5 | 1,103.5 | 1,108 |
| 11/06/2025 | 1,108 | 1,118.25 | 1,108 | 1,117 |
| 11/09/2025 | 1,119.38 | 1,131.88 | 1,118.75 | 1,127.5 |
| 11/10/2025 | 1,127.5 | 1,130.38 | 1,119.25 | 1,126.75 |
| 11/11/2025 | 1,126.75 | 1,134.38 | 1,122 | 1,134 |
| 11/12/2025 | 1,134 | 1,150.5 | 1,129.75 | 1,146 |
| 11/13/2025 | 1,146 | 1,152.13 | 1,122.38 | 1,122.5 |
| 11/16/2025 | 1,118.75 | 1,160.13 | 1,114.5 | 1,157.5 |
| 11/17/2025 | 1,157.5 | 1,169.38 | 1,147.75 | 1,150.5 |
| 11/18/2025 | 1,150.5 | 1,153.5 | 1,135.13 | 1,135.25 |
| 11/19/2025 | 1,135.25 | 1,142.63 | 1,121.25 | 1,123 |
| 11/20/2025 | 1,123 | 1,127.5 | 1,113.25 | 1,125 |
| 11/23/2025 | 1,128 | 1,129.63 | 1,116.25 | 1,121.25 |
| 11/24/2025 | 1,121.25 | 1,128.75 | 1,117.25 | 1,124 |
| 11/25/2025 | 1,124 | 1,135.13 | 1,122.75 | 1,132.38 |
| 11/26/2025 | 1,132.25 | 1,132.25 | 1,131.5 | 1,132 |
| 11/27/2025 | 1,131.75 | 1,138.75 | 1,129.75 | 1,137.75 |
| 11/30/2025 | 1,138.88 | 1,141.75 | 1,127 | 1,127.25 |
| 12/01/2025 | 1,127.25 | 1,135.63 | 1,123.25 | 1,124 |
| 12/02/2025 | 1,124 | 1,130.63 | 1,115.5 | 1,116.25 |
| 12/03/2025 | 1,116.25 | 1,124.25 | 1,114 | 1,119.63 |
| 12/04/2025 | 1,119.75 | 1,120.63 | 1,104.5 | 1,105.25 |
| 12/07/2025 | 1,104 | 1,107.5 | 1,092.25 | 1,093.75 |
| 12/08/2025 | 1,093.75 | 1,094.25 | 1,084.5 | 1,087.75 |
| 12/09/2025 | 1,087.75 | 1,093.13 | 1,081.5 | 1,092 |
| 12/10/2025 | 1,092 | 1,095.63 | 1,086.25 | 1,093.75 |
| 12/11/2025 | 1,093.75 | 1,094.5 | 1,075.75 | 1,076.75 |
| 12/14/2025 | 1,074.5 | 1,079.88 | 1,067 | 1,073 |
| 12/15/2025 | 1,073 | 1,076.13 | 1,059.5 | 1,063.25 |
| 12/16/2025 | 1,063.25 | 1,067.25 | 1,053.5 | 1,058.5 |
| 12/17/2025 | 1,058.5 | 1,061.25 | 1,051.13 | 1,051.5 |
| 12/18/2025 | 1,051.5 | 1,054 | 1,047 | 1,049.25 |
| 12/21/2025 | 1,049.25 | 1,055.88 | 1,048.63 | 1,052.38 |
| 12/22/2025 | 1,052.5 | 1,057.63 | 1,049.75 | 1,050.63 |
| 12/23/2025 | 1,050.75 | 1,064.63 | 1,050.75 | 1,062.63 |
| 12/24/2025 | 1,062.75 | 1,063.25 | 1,062.75 | 1,063.25 |
| 12/25/2025 | 1,062.63 | 1,069.25 | 1,057 | 1,058.75 |
| 12/28/2025 | 1,074.88 | 1,077.5 | 1,063 | 1,063.75 |
| 12/29/2025 | 1,063.75 | 1,067.63 | 1,060.75 | 1,060.75 |
| 12/30/2025 | 1,060.75 | 1,064 | 1,047 | 1,047.25 |
| 12/31/2025 | 1,047.25 | 1,047.5 | 1,047.25 | 1,047.5 |