Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Fasulyesi Vadeli logo
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
23:36:11
1122.75 $
+0.75 (%+0.07)
Previous Close: 1122
Day Low₺1122.75
Day High₺1122.75
Bid
Ask

Market Data

Week over week (WoW)
+0.83%
Month over month (MoM)
-5.39%
Year to date (YTD)
+7.21%
Year over year (YoY)
+4.66%
Overview
Technicals
Comments
Archive

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,399.4017
CLOSE 1,399.0455

Low

LOW 1,250.5

High

HIGH 1,555.38
DATEOPENHIGHLOWCLOSE
01/02/20231,524.381,528.881,4901,494.38
01/03/20231,494.51,506.121,480.751,484.62
01/04/20231,484.751,489.881,4651,474
01/05/20231,4741,498.121,471.51,492
01/06/20231,4741,498.121,471.51,492
01/08/20231,4741,501.751,486.751,489.88
01/09/20231,4901,500.51,4741,485.88
01/10/20231,485.751,499.881,4821,494
01/11/20231,4941,5271,4941,519.25
01/12/20231,519.251,5331,5131,529.62
01/13/20231,519.251,5331,513.251,528.5
01/16/20231,520.121,5411,512.751,539.75
01/17/20231,539.751,548.51,512.121,524.88
01/18/20231,524.751,528.621,5091,515.62
01/19/20231,514.121,521.51,5041,508.88
01/20/20231,514.121,521.51,5041,509
01/22/20231,499.251,5031,479.751,491.38
01/23/20231,491.51,506.121,487.121,489.12
01/24/20231,489.251,504.621,478.251,503.75
01/25/20231,503.51,526.121,5001,523.75
01/26/20231,523.51,5271,506.51,511.5
01/27/20231,523.51,5271,506.51,512
01/29/20231,517.121,537.881,517.121,533.5
01/30/20231,533.51,543.621,524.51,537.75
01/31/20231,5381,542.621,510.881,520.38
02/01/20231,520.251,537.51,520.251,534.38
02/02/20231,534.251,539.621,5251,532.5
02/03/20231,534.251,539.621,5251,532
02/05/20231,531.51,535.251,516.751,520.75
02/06/20231,5211,530.381,5111,516.12
02/07/20231,516.251,527.621,505.751,519.62
02/08/20231,519.751,533.621,512.121,518.5
02/09/20231,518.751,543.121,515.51,543.12
02/10/20231,518.751,543.251,515.51,543.25
02/12/20231,541.881,555.381,537.251,542.62
02/13/20231,542.751,544.621,532.881,536.75
02/14/20231,5371,5371,516.251,524.38
02/15/20231,524.251,532.121,520.381,526.5
02/16/20231,526.51,533.121,524.251,526.62
02/17/20231,526.51,533.251,524.251,527
02/19/20231,5251,5251,5251,525
02/20/20231,5251,549.121,5351,548.38
02/21/20231,548.51,5541,5381,541.5
02/22/20231,541.251,5451,532.751,534.75
02/23/20231,534.751,544.251,5261,529.38
02/24/20231,534.751,544.251,5261,529.25
02/26/20231,519.51,524.621,508.381,513
02/27/20231,512.751,513.121,4781,479.62
02/28/20231,479.51,498.121,479.51,494.25
03/01/20231,494.51,514.621,489.51,508.88
03/02/20231,5091,5251,507.251,519.12
03/03/20231,5091,5251,507.251,519.25
03/05/20231,5201,538.51,510.751,528.62
03/06/20231,528.51,5311,5131,516.38
03/07/20231,516.251,533.51,5111,518
03/08/20231,518.251,528.751,5051,513.38
03/09/20231,513.251,515.51,4981,506.75
03/10/20231,513.251,515.51,4981,507
03/12/20231,515.621,516.51,4911,491.62
03/13/20231,495.51,496.51,4841,494.5
03/14/20231,489.621,5001,4801,487.75
03/15/20231,489.621,497.881,4781,490.75
03/16/20231,493.751,4981,4701,476
03/19/20231,474.51,487.621,4621,484.38
03/20/20231,483.251,4971,4651,467.12
03/21/20231,469.381,4721,443.51,448.5
03/22/20231,449.51,454.121,4151,417.88
03/23/20231,4191,4321,4051,429.62
03/26/20231,430.251,445.621,423.51,441.5
03/27/20231,441.51,469.621,439.51,466.75
03/28/20231,466.751,479.881,462.381,475.5
03/29/20231,475.51,483.51,4711,474.5
03/30/20231,474.51,5121,4681,505
04/02/20231,509.881,527.621,509.881,520.5
04/03/20231,520.51,523.751,505.51,519
04/04/20231,5191,5271,506.51,509.25
04/05/20231,509.251,510.251,4831,493.5
04/09/20231,490.621,499.751,482.51,488.75
04/10/20231,488.751,507.381,4861,497.5
04/11/20231,497.51,510.51,4911,505.5
04/12/20231,505.51,521.751,500.251,503
04/13/20231,5031,503.751,489.881,499
04/16/20231,499.251,5191,496.251,516
04/17/20231,5161,531.51,5111,517.25
04/18/20231,517.251,521.51,5061,506.5
04/19/20231,506.51,506.51,4881,497.75
04/20/20231,497.751,500.121,4801,482.75
04/23/20231,448.51,462.121,434.51,435.25
04/24/20231,435.251,439.751,4111,417.75
04/25/20231,417.751,428.251,4121,415.75
04/26/20231,415.751,417.251,401.751,405.75
04/27/20231,405.751,423.381,396.51,419.25
04/30/20231,405.751,4291,4131,427.25
05/01/20231,427.251,439.881,4081,409.25
05/02/20231,409.251,4191,392.251,417
05/03/20231,4171,423.51,4051,417
05/04/20231,416.381,438.51,4161,436.75
05/07/20231,437.881,446.51,4301,434.5
05/08/20231,434.51,434.51,410.51,414
05/09/20231,4141,418.251,402.51,404
05/10/20231,402.751,413.621,385.51,406.75
05/11/20231,406.751,416.751,388.51,389.5
05/14/20231,388.881,411.51,386.251,400.25
05/15/20231,400.251,401.751,358.751,364.5
05/16/20231,364.51,365.751,332.751,333
05/17/20231,3331,347.881,3231,332.75
05/18/20231,332.751,3451,305.121,305.25
05/21/20231,3061,344.251,304.751,340.25
05/22/20231,340.251,341.251,315.51,322
05/23/20231,3221,337.751,3161,324.25
05/24/20231,324.251,333.251,3051,326.25
05/25/20231,326.251,343.51,3221,336.25
05/28/20231,326.251,343.51,3221,335.88
05/29/20231,335.621,337.251,294.251,295.75
05/30/20231,295.751,302.381,270.621,299.5
05/31/20231,299.51,3351,299.51,327
06/01/20231,3271,355.251,3221,352
06/04/20231,355.51,361.251,343.51,349
06/05/20231,3491,363.881,340.751,353
06/06/20231,3531,370.621,349.881,359.75
06/07/20231,359.751,371.621,351.881,362.25
06/08/20231,362.251,387.881,356.251,387.75
06/11/20231,390.751,392.751,368.51,374
06/12/20231,3741,415.251,371.751,399
06/13/20231,3991,3991,379.881,390.25
06/14/20231,390.251,431.621,387.51,428
06/15/20231,4281,468.251,4261,466
06/18/20231,465.881,465.881,465.881,465.88
06/19/20231,465.881,489.251,459.751,477.5
06/20/20231,490.51,521.121,478.881,519.5
06/21/20231,519.51,519.51,468.51,501
06/22/20231,5011,501.251,470.251,485
06/25/20231,3881,4311,386.51,424.25
06/26/20231,424.251,426.121,391.51,393.25
06/27/20231,393.251,401.251,3511,364.5
06/28/20231,364.51,369.621,3561,364.5
06/29/20231,364.51,4531,364.51,440.5
07/02/20231,343.751,391.751,343.251,353.25
07/04/20231,348.51,378.381,338.121,350.5
07/05/20231,350.51,362.621,331.121,342.25
07/06/20231,342.251,343.121,315.621,319.25
07/09/20231,328.51,353.251,317.751,343.5
07/10/20231,343.51,3671,343.51,360.5
07/11/20231,360.51,377.751,325.121,326.75
07/12/20231,326.751,370.751,325.51,368.25
07/13/20231,368.251,384.251,3551,373.25
07/16/20231,385.381,388.381,3691,376
07/17/20231,3761,404.381,368.251,394.5
07/18/20231,394.51,428.51,394.51,407
07/19/20231,4071,418.251,398.51,403.75
07/20/20231,403.751,408.751,385.751,402
07/23/20231,407.881,4351,401.51,423.5
07/24/20231,423.51,428.751,402.751,419
07/25/20231,4191,427.881,407.251,420.75
07/26/20231,420.751,431.881,396.121,396.25
07/27/20231,396.251,401.121,379.51,382.75
07/30/20231,3731,375.51,3231,331.25
07/31/20231,331.251,344.51,326.251,344.25
08/01/20231,344.251,3541,3151,320.5
08/02/20231,320.51,337.251,318.51,325.25
08/03/20231,325.251,345.751,322.381,331
08/06/20231,325.51,3271,2911,303.75
08/07/20231,303.751,310.881,282.51,305.25
08/08/20231,305.251,3231,306.251,309.75
08/09/20231,309.751,327.381,3051,319.5
08/10/20231,319.51,335.621,297.251,306.25
08/13/20231,317.51,328.51,3081,324.75
08/14/20231,324.751,334.51,3031,304.5
08/15/20231,304.51,331.381,3031,325
08/16/20231,3251,340.751,320.51,330.5
08/17/20231,330.51,355.51,331.251,354.25
08/20/20231,363.251,3811,355.51,360.5
08/21/20231,360.51,373.51,339.121,344.5
08/22/20231,344.51,364.251,332.51,361.25
08/23/20231,361.251,372.881,356.51,372.25
08/24/20231,372.251,390.51,3681,386.75
08/27/20231,404.251,409.381,394.751,406
08/28/20231,4061,4061,3921,392.25
08/29/20231,392.251,4011,380.51,386
08/30/20231,3861,3921,367.251,367.5
08/31/20231,367.51,3851,3661,368.5
09/04/20231,368.251,376.51,3581,367
09/05/20231,3671,384.751,3701,375
09/06/20231,3751,3781,3571,360.25
09/07/20231,360.251,3651,352.51,364
09/10/20231,362.751,373.121,362.751,370
09/11/20231,3701,372.251,340.751,344.5
09/12/20231,344.51,351.121,333.751,351
09/13/20231,3511,364.251,346.251,361.25
09/14/20231,361.251,367.51,338.251,338.5
09/17/20231,338.751,344.621,315.51,315.5
09/18/20231,315.51,319.751,3081,315.25
09/19/20231,315.251,322.621,310.121,319.75
09/20/20231,319.751,321.751,2931,293.75
09/21/20231,293.751,302.881,292.381,295.25
09/24/20231,294.881,299.881,284.51,299.25
09/25/20231,299.251,307.621,2891,304
09/26/20231,3041,316.881,297.51,303.25
09/27/20231,303.251,3071,2871,301.75
09/28/20231,301.751,305.51,273.251,275
10/01/20231,271.881,279.381,265.751,276.5
10/02/20231,276.51,278.751,256.751,274.5
10/03/20231,274.51,284.621,268.51,272.5
10/04/20231,270.881,283.621,2621,279.5
10/05/20231,279.51,287.251,263.51,263.75
10/08/20231,267.121,277.51,258.251,263.75
10/09/20231,263.751,273.251,254.251,272.75
10/10/20231,272.751,274.251,2511,253
10/11/20231,2531,299.751,250.51,287.75
10/12/20231,287.751,298.51,273.51,282
10/15/20231,285.121,2891,279.51,287
10/16/20231,2871,303.381,286.251,297.75
10/17/20231,297.751,312.751,293.251,312.5
10/18/20231,312.51,317.751,300.251,317
10/19/20231,3171,318.381,301.251,302.25
10/22/20231,303.121,3041,2861,287
10/23/20231,2871,297.621,280.51,293.5
10/24/20231,293.51,301.121,2781,288
10/25/20231,2881,297.751,277.51,278.75
10/26/20231,278.751,303.381,277.751,295
10/29/20231,319.881,330.881,305.621,308.12
10/30/20231,307.881,321.381,3001,311.75
10/31/20231,311.881,319.121,304.751,316.88
11/01/20231,316.51,329.881,316.51,329
11/02/20231,328.121,354.751,326.251,353.75
11/05/20231,328.121,369.381,352.881,362.62
11/06/20231,362.51,379.881,356.751,362.88
11/07/20231,3631,384.251,3611,366.5
11/08/20231,366.751,3731,336.251,345.62
11/09/20231,345.51,349.621,336.751,348.75
11/10/20231,345.51,349.621,336.751,348.5
11/12/20231,345.51,385.881,350.251,385.12
11/13/20231,385.251,391.251,368.751,391.12
11/14/20231,391.251,398.51,379.751,385.88
11/15/20231,385.751,387.51,3541,359.88
11/16/20231,3601,361.251,336.751,343.75
11/17/20231,3601,361.251,336.751,344
11/19/20231,336.881,367.881,327.251,366.62
11/20/20231,3671,389.121,364.51,375.62
11/21/20231,375.751,378.121,354.251,358.62
11/22/20231,358.51,358.51,358.51,358.5
11/23/20231,358.51,354.51,329.621,330.12
11/24/20231,358.51,354.51,329.621,330.25
11/26/20231,358.51,338.881,323.751,329.62
11/27/20231,329.51,349.881,329.51,347
11/28/20231,3471,351.751,3371,347.25
11/29/20231,347.251,351.251,339.251,342.88
11/30/20231,3431,343.51,323.51,324
12/01/20231,3431,343.51,323.51,323.75
12/03/20231,3431,3291,303.51,307.25
12/04/20231,307.251,315.251,2941,308.75
12/05/20231,308.751,313.381,293.751,296.38
12/06/20231,296.51,318.121,291.881,310.75
12/07/20231,310.51,330.51,2991,306.75
12/08/20231,310.51,330.751,2991,306.25
12/10/20231,310.51,338.381,3071,337.75
12/11/20231,337.751,3441,320.51,323.62
12/12/20231,323.51,323.51,302.251,308.88
12/13/20231,308.751,3181,3041,316.5
12/14/20231,316.51,320.51,3041,316.62
12/15/20231,316.51,320.51,3041,316.5
12/17/20231,316.51,327.881,3071,327.88
12/18/20231,3281,328.751,309.51,312.75
12/19/20231,312.51,321.751,305.51,309.5
12/20/20231,309.51,309.51,2951,296.38
12/21/20231,296.251,307.751,2941,299.62
12/22/20231,296.251,3081,2941,299.5
12/25/20231,298.751,319.51,2961,311.25
12/26/20231,311.251,322.251,3031,316.88
12/27/20231,316.51,327.251,3031,305.38
12/28/20231,3051,316.251,292.251,292.25
12/29/20231,3051,316.251,292.251,292.25