Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Fasulyesi Vadeli logo
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
23:36:11
1122.75 $
+0.75 (%+0.07)
Previous Close: 1122
Day Low₺1122.75
Day High₺1122.75
Bid
Ask

Market Data

Week over week (WoW)
+0.83%
Month over month (MoM)
-5.39%
Year to date (YTD)
+7.21%
Year over year (YoY)
+4.66%
Overview
Technicals
Comments
Archive

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,043.6338
CLOSE 1,043.6833

Low

LOW 966.25

High

HIGH 1,169.38
DATEOPENHIGHLOWCLOSE
01/01/2025998.251,004989.5999.5
01/02/2025998.251,002.25976.62980.25
01/03/20259811,002.25978.75981
01/05/20251,008.751,009.62995.38996.25
01/06/2025986.5998.25986.38997.25
01/07/2025994.75999.38991.88994
01/08/2025990999.88989.38996.62
01/09/20251,0021,033.621,001.121,026.5
01/10/20251,0021,033.5996.51,025.25
01/12/20251,027.251,053.381,0271,052
01/13/20251,049.751,063.881,043.251,046.25
01/14/20251,046.251,053.751,039.751,042.5
01/15/20251,042.751,055.251,018.51,019.88
01/16/20251,0391,045.751,023.251,045.75
01/17/20251,0391,0491,030.251,044.75
01/20/20251,055.51,0681,0461,067.5
01/21/20251,069.51,073.251,051.751,056.5
01/22/20251,0641,0641,0641,064
01/23/20251,054.751,0631,046.751,055.75
01/24/20251,054.751,055.751,054.751,055.75
01/26/20251,045.251,049.381,0421,045.5
01/27/20251,045.751,045.751,045.751,045.75
01/28/20251,045.751,061.881,0451,059.75
01/29/20251,059.751,060.51,041.751,044
01/30/20251,0441,051.751,0341,044.5
01/31/20251,0441,051.751,0341,042
02/02/20251,0371,0601,031.751,056.5
02/03/20251,056.51,0771,048.381,075.25
02/04/20251,075.251,079.621,0531,058.75
02/05/20251,058.751,066.381,049.51,061.75
02/06/20251,061.751,063.621,047.51,048.38
02/07/20251,061.751,063.621,047.51,049.5
02/09/20251,046.631,052.121,043.51,049.25
02/10/20251,046.631,056.881,041.51,043.75
02/11/20251,043.751,046.881,024.751,028.25
02/12/20251,028.251,032.51,0241,030
02/13/20251,0301,046.751,029.51,036
02/14/20251,0301,046.751,029.251,036
02/17/20251,0331,041.631,0261,038.25
02/18/20251,038.251,038.251,038.251,038.25
02/19/20251,032.51,032.51,032.51,032.5
02/20/20251,032.51,049.251,036.51,039.5
02/21/20251,032.51,049.251,036.751,039.5
02/23/20251,038.51,042.631,0271,029.13
02/24/20251,029.251,0351,019.251,031.25
02/25/20251,031.251,032.751,021.131,024.5
02/26/20251,024.51,034.131,020.631,024.25
02/27/20251,024.751,031.51,0111,011.5
02/28/20251,024.751,031.51,0111,011.5
03/02/20251,028.131,030.881,008.131,010.75
03/03/20251,010.751,012.13991.131,001.75
03/04/20251,001.751,013.63995.881,012.25
03/05/20251,012.251,0361,011.751,028.25
03/06/20251,028.251,031.631,020.881,025.25
03/07/20251,028.251,031.631,020.881,025
03/09/20251,029.751,032.51,012.381,013.25
03/10/20251,013.251,021.381,009.631,010
03/11/20251,008.751,013.88994.131,001.75
03/12/20251,001.51,017.88999.51,009
03/13/20251,0091,0181,005.51,016
03/14/20251,0091,017.881,005.381,016
03/16/20251,016.251,021.881,010.381,015
03/17/20251,014.51,021.631,011.251,012.75
03/18/20251,0121,016.131,006.631,008.5
03/19/20251,0081,014.381,004.131,013.75
03/20/20251,0131,016.751,004.251,009.75
03/21/20251,0131,016.881,004.381,009.75
03/23/20251,010.371,011.381,003.51,007
03/24/20251,005.51,007.63998.381,002.25
03/25/20251,002.751,008.63997.51,000.75
03/26/20251,000.51,017.63999.881,015.75
03/27/20251,014.51,023.51,0091,023
03/28/20251,014.51,023.381,009.131,023
03/30/20251,022.621,031.381,013.131,014
03/31/20251,0141,034.631,010.381,032.75
04/01/20251,032.751,034.251,024.631,029.25
04/02/20251,029.251,029.51,005.381,012
04/03/20251,0121,012.75970.25977
04/06/2025972.37993.38969.5984.5
04/07/2025984.51,002.38983992.5
04/08/2025992.51,015.389871,012.5
04/09/20251,012.51,029.381,010.751,028
04/10/20251,0281,044.51,021.751,042.75
04/13/20251,041.51,049.381,036.881,041.25
04/14/20251,0411,041.751,030.881,035.25
04/15/20251,035.251,045.631,027.881,037.75
04/16/20251,037.751,045.131,031.881,035.75
04/17/20251,036.51,036.51,035.751,035.75
04/20/20251,039.381,043.751,0291,029.5
04/21/20251,029.51,039.51,0291,036
04/22/20251,0361,0461,034.381,041.75
04/23/20251,041.751,054.881,039.131,054.5
04/24/20251,054.51,067.51,056.51,059.25
04/27/20251,055.881,063.881,051.51,061.25
04/28/20251,061.251,063.251,045.751,052.5
04/29/20251,052.51,054.131,038.51,044
04/30/20251,0441,054.251,0371,050.25
05/01/20251,050.251,0621,0501,058
05/04/20251,053.251,056.881,044.251,046
05/05/20251,0461,046.631,036.51,040.5
05/06/20251,040.51,055.881,038.251,039.25
05/07/20251,039.251,047.881,036.51,044.75
05/08/20251,044.751,058.251,040.51,051.75
05/11/20251,063.751,074.131,052.51,070
05/12/20251,0701,076.251,053.251,075
05/13/20251,0751,081.751,071.51,076
05/14/20251,0761,077.751,0461,053.25
05/15/20251,053.251,055.251,0441,046.25
05/18/20251,050.251,055.751,045.751,051.25
05/19/20251,051.251,056.631,046.251,054.25
05/20/20251,054.251,067.381,0531,061.75
05/21/20251,061.751,070.631,0511,067.75
05/22/20251,067.751,073.251,055.51,060.25
05/25/20251,0601,0601,0601,060
05/26/20251,0601,067.631,0591,061.75
05/27/20251,061.751,064.381,047.51,048.5
05/28/20251,048.51,0601,0401,050.75
05/29/20251,050.751,050.51,040.251,041.75
06/01/20251,0421,042.631,032.251,034.5
06/02/20251,034.51,044.131,032.751,041
06/03/20251,0411,052.881,037.751,044.75
06/04/20251,044.751,056.631,039.751,050.5
06/05/20251,050.51,060.51,0471,057.25
06/08/20251,057.51,061.631,053.51,055.75
06/09/20251,055.751,063.631,0551,057.75
06/10/20251,057.751,062.631,049.131,049.75
06/11/20251,049.751,0561,038.51,043
06/12/20251,0431,0711,040.751,069.75
06/15/20251,073.381,079.131,064.251,070
06/16/20251,0701,075.381,063.51,074
06/17/20251,0741,079.631,069.51,072.75
06/18/20251,072.751,074.751,072.751,072.75
06/19/20251,072.751,080.51,0671,068
06/22/20251,070.751,071.881,056.251,058
06/23/20251,0581,0621,0461,046.75
06/24/20251,046.751,054.51,023.51,025.5
06/25/20251,025.51,030.251,017.631,021.75
06/26/20251,021.751,034.251,0201,027.75
06/29/20251,034.251,043.881,023.251,030.5
06/30/20251,030.51,031.381,016.51,029.75
07/01/20251,029.751,054.131,029.51,052.75
07/02/20251,055.51,064.251,050.751,055.5
07/03/20251,055.51,055.51,055.51,055.5
07/06/20251,0441,044.751,028.751,030.5
07/07/20251,030.51,032.751,020.251,021
07/08/20251,0211,024.51,007.751,008.25
07/09/20251,008.251,013.751,001.51,012.5
07/10/20251,012.51,016999.751,004.25
07/13/20251,0001,009.75994.251,000.75
07/14/20251,000.751,003988995
07/15/20259951,014.5987.251,012.75
07/16/20251,012.751,022.381,005.751,022.25
07/17/20251,022.251,027.51,0111,021
07/20/20251,0241,026.631,011.51,015.25
07/21/20251,015.251,017.631,0051,011.5
07/22/20251,011.51,019.251,004.51,005.75
07/23/20251,005.751,010.75998.751,005.25
07/24/20251,005.251,008.25996.5998.75
07/27/2025998.75999.38990.75992.5
07/28/2025992.5996.75984.5989
07/29/2025989992975.5976
07/30/2025976980.63967.75970.25
07/31/2025970.5974.88966.25968.5
08/03/2025992.62996.63986.13994.5
08/04/2025994.51,002989.5990.5
08/05/2025990.5995.13981.38985.25
08/06/2025985.25994.63983.13994.5
08/07/2025994.5998986987.5
08/10/2025988.621,014.88984.631,010.25
08/11/20251,010.251,034.88995.881,032.25
08/12/20251,032.251,047.131,029.251,042
08/13/20251,0421,049.131,027.881,031
08/14/20251,0311,063.251,046.251,061.5
08/17/20251,039.631,047.881,034.51,040.5
08/18/20251,040.51,0461,030.631,033.25
08/19/20251,033.251,040.251,031.381,035.5
08/20/20251,035.51,056.631,032.131,055
08/21/20251,0551,062.751,0521,058.5
08/24/20251,057.751,061.631,0461,047.75
08/25/20251,047.751,055.631,041.631,049
08/26/20251,0491,053.631,0441,048.25
08/27/20251,048.251,048.881,039.751,048.25
08/28/20251,048.251,0551,0421,054.5
08/31/20251,052.751,052.751,052.751,052.75
09/01/20251,052.751,0531,036.251,040
09/02/20251,0401,047.251,030.751,031.75
09/03/20251,031.751,034.251,021.51,033.25
09/04/20251,033.251,037.251,025.751,027
09/07/20251,026.51,034.751,023.751,034
09/08/20251,033.751,035.751,029.251,030.5
09/09/20251,031.251,031.881,0241,025
09/10/20251,025.251,035.51,022.751,034
09/11/20251,0341,0491,0281,046.25
09/14/20251,041.751,051.131,039.751,043.25
09/15/20251,043.251,052.381,041.751,049
09/16/20251,0491,052.631,0421,044
09/17/20251,0441,0441,035.251,038.75
09/18/20251,038.751,047.751,0241,025.5
09/21/20251,024.631,024.631,006.251,011.25
09/22/20251,011.251,015.381,0051,012.5
09/23/20251,012.51,020.131,005.751,008.5
09/24/20251,008.51,016.881,006.51,012
09/25/20251,0121,015.751,008.751,013.75
09/28/20251,010.751,013.631,0061,009.25
09/29/20251,009.251,010.51,000.51,000.75
09/30/20251,000.751,019.75993.751,015
10/01/20251,0151,025.381,008.251,022.25
10/02/20251,022.251,028.751,016.51,018
10/05/20251,0151,023.131,014.251,017.5
10/06/20251,017.51,025.381,0161,021
10/07/20251,0211,0301,0201,029.75
10/08/20251,029.751,0301,020.751,021.75
10/09/20251,021.751,024.751,002.51,006.75
10/12/20251,003.881,0131,003.631,008.25
10/13/20251,008.251,009.631,0011,006.25
10/14/20251,006.251,011.751,0021,007
10/15/20251,0071,019.381,0051,011.75
10/16/20251,011.751,021.51,010.51,019.5
10/19/20251,020.51,033.631,0201,032.75
10/20/20251,032.751,038.131,027.751,030.5
10/21/20251,030.51,037.881,027.51,035
10/22/20251,0351,044.751,033.51,044
10/23/20251,0441,045.51,040.751,041.75
10/26/20251,071.51,089.881,070.251,083.5
10/27/20251,0841,107.881,083.751,093.5
10/28/20251,095.251,097.881,085.251,093.25
10/29/20251,0931,114.51,071.131,107
10/30/20251,1061,115.751,1011,115.25
10/31/20251,1061,115.631,101.251,115.25
11/02/20251,114.251,135.51,114.251,134.38
11/03/20251,134.51,134.881,112.51,120.25
11/04/20251,119.751,136.881,116.51,134.75
11/05/20251,134.51,134.51,103.51,108
11/06/20251,1081,118.251,1081,117
11/09/20251,119.381,131.881,118.751,127.5
11/10/20251,127.51,130.381,119.251,126.75
11/11/20251,126.751,134.381,1221,134
11/12/20251,1341,150.51,129.751,146
11/13/20251,1461,152.131,122.381,122.5
11/16/20251,118.751,160.131,114.51,157.5
11/17/20251,157.51,169.381,147.751,150.5
11/18/20251,150.51,153.51,135.131,135.25
11/19/20251,135.251,142.631,121.251,123
11/20/20251,1231,127.51,113.251,125
11/23/20251,1281,129.631,116.251,121.25
11/24/20251,121.251,128.751,117.251,124
11/25/20251,1241,135.131,122.751,132.38
11/26/20251,132.251,132.251,131.51,132
11/27/20251,131.751,138.751,129.751,137.75
11/30/20251,138.881,141.751,1271,127.25
12/01/20251,127.251,135.631,123.251,124
12/02/20251,1241,130.631,115.51,116.25
12/03/20251,116.251,124.251,1141,119.63
12/04/20251,119.751,120.631,104.51,105.25
12/07/20251,1041,107.51,092.251,093.75
12/08/20251,093.751,094.251,084.51,087.75
12/09/20251,087.751,093.131,081.51,092
12/10/20251,0921,095.631,086.251,093.75
12/11/20251,093.751,094.51,075.751,076.75
12/14/20251,074.51,079.881,0671,073
12/15/20251,0731,076.131,059.51,063.25
12/16/20251,063.251,067.251,053.51,058.5
12/17/20251,058.51,061.251,051.131,051.5
12/18/20251,051.51,0541,0471,049.25
12/21/20251,049.251,055.881,048.631,052.38
12/22/20251,052.51,057.631,049.751,050.63
12/23/20251,050.751,064.631,050.751,062.63
12/24/20251,062.751,063.251,062.751,063.25
12/25/20251,062.631,069.251,0571,058.75
12/28/20251,074.881,077.51,0631,063.75
12/29/20251,063.751,067.631,060.751,060.75
12/30/20251,060.751,0641,0471,047.25
12/31/20251,047.251,047.51,047.251,047.5