Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Fasulyesi Vadeli logo
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
23:36:11
1122.75 $
+0.75 (%+0.07)
Previous Close: 1122
Day Low₺1122.75
Day High₺1122.75
Bid
Ask

Market Data

Week over week (WoW)
+0.83%
Month over month (MoM)
-5.39%
Year to date (YTD)
+7.21%
Year over year (YoY)
+4.66%
Overview
Technicals
Comments
Archive

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,364.5454
CLOSE 1,365.5178

Low

LOW 1,181.62

High

HIGH 1,667.12
DATEOPENHIGHLOWCLOSE
01/03/20211,310.251,349.381,3011,312.88
01/04/20211,3131,372.751,3131,350.25
01/05/20211,350.51,378.251,350.51,364
01/06/20211,364.251,368.621,342.121,357.25
01/07/20211,3571,385.881,348.51,376.88
01/10/20211,380.121,388.621,354.121,371.38
01/11/20211,371.251,426.751,358.51,423.38
01/12/20211,423.251,436.251,403.881,406.12
01/13/20211,406.251,435.381,4031,429.88
01/14/20211,4301,434.251,413.621,414.5
01/17/20211,4301,434.251,413.621,423.12
01/18/20211,419.251,420.881,383.381,383.75
01/19/20211,3781,3811,352.121,368.5
01/20/20211,368.251,386.881,366.121,368
01/21/20211,3681,3681,306.121,309.88
01/24/20211,306.251,352.121,298.251,346.12
01/25/20211,346.251,376.381,333.381,371.5
01/26/20211,371.51,3941,364.751,373.88
01/27/20211,373.751,3911,346.121,351.62
01/28/20211,351.751,376.381,336.251,367.5
01/31/20211,376.51,382.121,349.381,366.25
02/01/20211,3661,371.751,341.621,353.75
02/02/20211,3541,372.381,342.751,370.88
02/03/20211,3711,381.621,364.751,371.5
02/04/20211,371.751,382.751,365.881,367.38
02/07/20211,367.51,392.381,364.751,389
02/08/20211,389.251,408.51,377.621,404.38
02/09/20211,404.251,404.251,352.381,353.5
02/10/20211,353.751,379.621,338.121,366.25
02/11/20211,366.51,377.251,362.251,371.12
02/14/20211,3671,3671,3671,367
02/15/20211,3671,393.881,3741,384.88
02/16/20211,3851,389.881,376.621,382.75
02/17/20211,382.751,3911,3701,374.5
02/18/20211,374.251,388.621,366.51,378.38
02/21/20211,379.51,390.881,374.621,386.12
02/22/20211,386.251,428.251,383.621,408
02/23/20211,4081,427.881,4081,425.62
02/24/20211,425.751,445.751,393.51,408
02/25/20211,408.251,408.251,378.621,407.88
02/28/20211,415.251,422.121,389.381,392.38
03/01/20211,392.251,416.621,380.881,413.12
03/02/20211,4131,417.51,395.121,407.12
03/03/20211,407.251,437.881,403.881,409.88
03/04/20211,4101,433.121,403.251,433.12
03/07/20211,442.881,459.881,431.621,435
03/08/20211,434.751,441.751,423.121,440.25
03/09/20211,440.251,444.51,408.381,408.5
03/10/20211,408.751,422.251,400.881,413.12
03/11/20211,4131,417.621,392.381,412.88
03/14/20211,409.621,423.621,402.251,418.62
03/15/20211,420.881,424.881,412.621,421.88
03/16/20211,421.751,4251,408.121,415.88
03/17/20211,415.751,418.881,390.881,391.62
03/18/20211,391.51,4181,390.121,416.88
03/21/20211,418.121,423.621,405.381,418.12
03/22/20211,418.251,434.881,414.621,421.62
03/23/20211,421.751,433.381,418.251,431.38
03/24/20211,431.51,431.621,410.51,415.62
03/25/20211,415.51,418.881,399.121,401.38
03/28/20211,401.251,402.621,383.121,390.38
03/29/20211,390.51,394.751,364.251,367.5
03/30/20211,367.51,436.881,364.751,436.88
03/31/20211,367.51,4561,364.751,401.88
04/04/20211,408.881,420.881,405.621,411.88
04/05/20211,411.881,430.881,411.881,420.5
04/06/20211,420.51,427.381,4041,407.88
04/07/20211,407.751,422.381,404.621,414.75
04/08/20211,414.751,4191,400.881,402.88
04/11/20211,404.121,407.381,379.51,383.25
04/12/20211,3831,398.621,378.51,389.38
04/13/20211,389.251,416.121,389.251,409.62
04/14/20211,409.751,4211,407.881,417.38
04/15/20211,417.251,437.621,417.251,433.25
04/18/20211,439.621,454.381,434.751,448.88
04/19/20211,4491,485.381,4491,472.88
04/20/20211,472.751,499.621,467.621,498.5
04/21/20211,498.251,542.751,498.251,533.5
04/22/20211,533.751,549.621,520.121,540.12
04/25/20211,5251,544.381,515.121,541.75
04/26/20211,541.51,574.751,518.121,518.38
04/27/20211,518.251,544.381,490.751,507.62
04/28/20211,507.881,526.121,500.121,500.5
04/29/20211,500.621,536.751,491.621,535.62
05/02/20211,547.751,563.381,5161,526.12
05/03/20211,5231,552.881,519.251,539.62
05/04/20211,5231,553.881,519.251,542.12
05/05/20211,5421,570.881,5421,569.38
05/06/20211,569.251,599.381,562.621,589.5
05/08/20211,569.251,599.381,562.621,581.62
05/09/20211,575.251,593.51,575.251,587.5
05/10/20211,587.51,625.621,573.251,616.12
05/11/20211,6161,667.121,615.251,643.12
05/12/20211,6431,644.751,575.121,583.62
05/13/20211,583.51,612.51,577.381,591
05/16/20211,583.621,603.251,5761,587.38
05/17/20211,587.251,604.751,569.121,574.25
05/18/20211,574.51,5761,522.381,542.88
05/19/20211,542.751,553.381,523.51,531.62
05/20/20211,531.751,540.751,512.381,524.25
05/23/20211,518.751,525.621,506.381,521.88
05/24/20211,523.621,538.121,499.381,512.88
05/25/20211,5131,524.881,489.751,503.88
05/26/20211,503.751,5391,4921,536.62
05/27/20211,536.751,555.51,522.751,528.5
05/31/20211,543.621,578.121,537.251,548
06/01/20211,548.251,567.621,541.881,565.12
06/02/20211,565.251,588.881,543.621,548.62
06/03/20211,548.51,586.881,538.621,582.62
06/06/20211,605.751,6231,558.751,562
06/07/20211,5621,597.381,561.51,583.12
06/08/20211,5831,586.621,550.121,561.38
06/09/20211,561.251,576.621,537.251,543.12
06/10/20211,543.251,551.251,496.621,508
06/12/20211,543.251,551.251,496.621,509.5
06/13/20211,5011,502.381,455.381,471.88
06/14/20211,471.751,488.251,460.121,463.88
06/15/20211,463.751,474.881,442.51,442.5
06/16/20211,442.51,447.751,323.751,325.25
06/17/20211,325.51,4081,325.51,397.25
06/19/20211,325.51,4081,325.51,393
06/20/20211,373.251,422.51,370.51,416.12
06/21/20211,415.751,427.251,393.51,395.25
06/22/20211,3951,406.51,381.121,381.75
06/23/20211,381.751,383.621,345.621,370.5
06/24/20211,370.51,384.751,326.121,329.62
06/27/20211,268.881,318.881,268.251,311.5
06/28/20211,311.51,326.751,298.121,310.38
06/29/20211,310.251,407.381,291.51,393.62
06/30/20211,393.51,422.881,376.251,395
07/01/20211,394.751,414.881,382.751,398
07/05/20211,311.51,314.881,300.621,306.12
07/06/20211,306.251,345.881,306.251,330.88
07/07/20211,3311,3391,311.751,322
07/08/20211,3221,332.881,309.751,326.62
07/11/20211,319.51,354.621,319.51,350.25
07/12/20211,3511,365.51,348.121,351.25
07/13/20211,351.251,385.751,343.251,383.88
07/14/20211,379.621,3891,374.251,378.88
07/15/20211,379.621,408.121,377.621,388.25
07/17/20211,379.621,408.121,377.621,386.25
07/18/20211,413.881,417.751,3711,374.88
07/19/20211,3751,406.121,3741,389.62
07/20/20211,389.751,396.881,375.751,389.38
07/21/20211,389.51,390.751,342.381,362.62
07/22/20211,362.51,367.751,345.621,348.62
07/25/20211,342.751,360.751,332.121,358.12
07/26/20211,358.51,387.381,355.621,361.25
07/27/20211,361.251,3711,350.751,361.12
07/28/20211,3611,379.381,356.751,378.12
07/29/20211,378.51,380.751,343.121,348.38
08/01/20211,350.121,358.881,336.381,352.75
08/02/20211,352.51,352.51,308.881,319.88
08/03/20211,3201,329.621,314.121,327.12
08/04/20211,3271,339.381,315.251,328.5
08/05/20211,328.51,342.51,323.121,338.75
08/08/20211,339.51,3471,326.621,331.25
08/09/20211,3311,343.381,325.381,338.5
08/10/20211,338.51,355.251,3341,339.62
08/11/20211,339.51,368.751,323.381,341.38
08/12/20211,341.251,365.881,330.121,365.25
08/15/20211,366.751,377.881,360.751,367.88
08/16/20211,3681,379.751,357.121,362.88
08/17/20211,3631,364.51,347.381,352
08/18/20211,352.251,352.251,314.381,320.88
08/19/20211,3211,333.51,277.621,292.25
08/22/20211,288.251,308.881,2871,294.62
08/23/20211,294.751,337.381,292.251,331.88
08/24/20211,331.751,339.381,322.121,331.25
08/25/20211,331.251,331.251,318.121,325.75
08/26/20211,325.751,325.751,307.621,319.88
08/28/20211,325.751,325.751,307.621,319.12
08/29/20211,325.751,336.121,297.121,303.12
08/30/20211,302.751,311.881,283.121,293.38
08/31/20211,293.51,295.51,270.121,277.75
09/01/20211,277.751,287.621,270.881,282.25
09/02/20211,282.51,296.881,2771,290.5
09/06/20211,291.881,305.621,276.621,276.88
09/07/20211,276.751,287.881,272.121,280.12
09/08/20211,280.251,281.751,265.381,272.12
09/09/20211,272.251,299.881,263.251,287.88
09/12/20211,290.621,294.121,277.621,285.12
09/13/20211,285.251,297.251,281.121,282.12
09/14/20211,2821,2961,275.881,295.75
09/15/20211,295.51,3081,291.621,295.75
09/16/20211,295.51,298.621,278.381,284.12
09/19/20211,2831,283.251,262.121,263.25
09/20/20211,263.51,275.381,257.621,274.12
09/21/20211,274.251,284.881,270.121,282.62
09/22/20211,282.51,290.121,275.881,284.38
09/23/20211,284.51,2901,278.381,284.38
09/26/20211,283.51,296.881,282.121,288
09/27/20211,288.251,288.251,275.121,275.88
09/28/20211,2761,288.381,272.751,283.12
09/29/20211,283.251,294.621,249.121,257.12
09/30/20211,2571,262.121,242.121,247.75
10/03/20211,2441,247.621,235.121,235.38
10/04/20211,235.251,256.121,231.121,251.38
10/05/20211,251.51,255.381,239.381,242.25
10/06/20211,242.251,249.381,233.621,246.88
10/07/20211,246.751,262.621,242.251,242.5
10/10/20211,239.751,251.381,227.251,227.88
10/11/20211,2281,229.621,194.881,198.5
10/12/20211,198.51,210.881,184.621,196.88
10/13/20211,196.751,207.621,193.621,205.62
10/14/20211,205.751,220.881,202.251,218.75
10/17/20211,218.51,225.121,210.251,220.75
10/18/20211,220.751,239.121,216.381,228.88
10/19/20211,228.751,249.381,225.251,246.25
10/20/20211,246.251,249.251,222.121,223
10/21/20211,2231,230.381,217.121,220
10/24/20211,228.381,248.121,226.51,245.5
10/25/20211,245.751,255.621,239.621,246.75
10/26/20211,246.51,266.121,2361,249.38
10/27/20211,249.51,259.881,241.251,246
10/28/20211,245.751,254.121,241.621,250
10/31/20211,248.381,259.381,237.251,248.62
11/01/20211,248.751,260.881,243.251,254.38
11/02/20211,254.251,257.621,239.621,243.88
11/03/20211,2441,247.621,216.121,223.75
11/04/20211,2241,226.881,203.621,204.12
11/07/20211,203.381,208.251,187.121,187.62
11/08/20211,187.51,240.51,181.621,212.38
11/09/20211,212.51,222.381,208.751,218.12
11/10/20211,218.251,2281,212.121,221.88
11/11/20211,2221,249.621,220.251,243.38
11/14/20211,2421,259.621,238.121,258.12
11/15/20211,2581,261.621,248.621,252.38
11/16/20211,252.251,289.121,250.621,277.12
11/17/20211,2771,287.381,262.881,265.62
11/18/20211,265.51,277.251,2571,264.75
11/21/20211,265.51,279.381,2601,274.88
11/22/20211,2751,279.251,263.121,274.5
11/23/20211,274.51,280.881,263.251,265.62
11/24/20211,265.51,265.51,265.51,265.5
11/25/20211,265.51,2541,240.381,253.38
11/28/20211,260.51,268.51,240.881,242.12
11/29/20211,242.251,244.751,214.621,220.75
11/30/20211,220.751,236.881,216.381,228.12
12/01/20211,228.251,248.881,221.121,244.75
12/02/20211,244.751,269.881,244.751,269.38
12/05/20211,273.51,274.251,254.621,262.12
12/06/20211,2621,268.251,243.121,252.12
12/07/20211,2521,263.881,238.381,260.62
12/08/20211,260.51,266.881,247.381,265.38
12/09/20211,265.251,276.381,259.381,268.12
12/12/20211,2701,270.881,243.251,244.88
12/13/20211,2451,266.621,237.621,260.38
12/14/20211,260.251,266.121,2511,260.75
12/15/20211,260.51,280.51,2601,277
12/16/20211,2771,296.881,275.251,284.5
12/19/20211,292.51,297.881,280.51,294.38
12/20/20211,294.51,317.121,289.121,311.12
12/21/20211,311.251,338.881,3101,334.75
12/22/20211,332.251,342.51,3281,342.5
12/23/20211,342.51,342.51,342.51,342.5
12/26/20211,342.51,372.621,342.621,370.88
12/27/20211,3711,384.251,364.51,367.12
12/28/20211,367.251,372.381,355.121,368.38
12/29/20211,368.251,369.751,334.751,338.12
12/30/20211,3381,348.381,336.751,339.62