Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Fasulyesi Vadeli logo
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
23:36:11
1122.75 $
+0.75 (%+0.07)
Previous Close: 1122
Day Low₺1122.75
Day High₺1122.75
Bid
Ask

Market Data

Week over week (WoW)
+0.83%
Month over month (MoM)
-5.39%
Year to date (YTD)
+7.21%
Year over year (YoY)
+4.66%
Overview
Technicals
Comments
Archive

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 956.1255
CLOSE 957.3339

Low

LOW 808.38

High

HIGH 1,320.6
DATEOPENHIGHLOWCLOSE
01/01/2020943.5949.12936.12943.25
01/02/2020943.25945.38926.75929.75
01/05/2020927.62936.62927.62932.75
01/06/2020932.5944.38930.38943.88
01/07/2020944950.62938.12946.88
01/08/2020946.75954.5939.38942.88
01/09/2020942.5946.62935.75946
01/12/2020948.38948.62938.62941.12
01/13/2020941.25948.38938.62941.75
01/14/2020941.75943.38928.38929.38
01/15/2020929.5930.38922924.5
01/16/2020924.5933.62920.12929.25
01/20/2020930.38931.62915.38915.88
01/21/2020915.5921.88913.38914.12
01/22/2020914914.75903.88908.75
01/23/2020908.75909.12900.62902.12
01/26/2020899.38899.88888.38897.25
01/27/2020897.5897.5889895.38
01/28/2020895.5902.88890.88892.75
01/29/2020892.75893.88875.88876.12
01/30/2020876882.88872.38872.62
02/02/2020871.12878.62868.88875.62
02/03/2020875.75886.88873.62879.62
02/04/2020879.75887.88878.12879.88
02/05/2020880886.38876.88882.88
02/06/2020883884.88876.38882.62
02/09/2020883.62889.75879.62885
02/10/2020885888.62878.12885.12
02/11/2020885892.88881.62892
02/12/2020892899.62888.62895.88
02/13/2020895.75899.12889.88892.88
02/16/2020892.5892.5892.5892.5
02/17/2020894.88898.38889.38891.62
02/18/2020891.5898.25885.12897.38
02/19/2020897.5897.88891.38892.75
02/20/2020892.75902887.62887.75
02/23/2020895.88895.88879.38883.5
02/24/2020883.75888.88881.38888.38
02/25/2020888.25898.88885.12891.12
02/26/2020891896.88878.62895.25
02/27/2020895.25895.25879.75893.12
03/01/2020891.88904.38890.62901
03/02/2020901907.88899.62904.38
03/03/2020904.25910.88903.5907.38
03/04/2020907.25912.25894.88896.88
03/05/2020897899.88888.62890
03/08/2020882.88883.5867.12871.25
03/09/2020871.5884.88871.5876.75
03/10/2020876.75883.62872.12873.5
03/11/2020873.5873.5852.38857.62
03/12/2020857.5871.88845.5847.38
03/15/2020842.62854.62821.12825.12
03/16/2020825832.5822.12825.12
03/17/2020825838.38822.38825.75
03/18/2020826855.62825.12843.88
03/19/2020843.75864.62843.75863.38
03/22/2020859.38885.12858.62883.12
03/23/2020883887.88872.38885.5
03/24/2020886896.62880.62882.62
03/25/2020882.5884.38871.12879.25
03/26/2020879888.62875.12883.62
03/29/2020880892.38876.75882.75
03/30/2020882.5887.38875.88885.62
03/31/2020885.5886.88860.88863.12
04/01/2020863.25869.88857.12859.38
04/02/2020859.25864.62850.38853.88
04/05/2020853.12858.88848.62855.5
04/06/2020855.75862.38854.25856
04/07/2020856860.5851.75854.62
04/08/2020854.5866.88853.88863.38
04/09/2020863.25863.25863.25863.25
04/12/2020864.62869.88850.62854.12
04/13/2020854856.5845.88846.62
04/14/2020846.5852.38838.88841.12
04/15/2020841846.75835.38836.62
04/16/2020836.75842.62831.75831.88
04/19/2020833.38835.75824.38824.88
04/20/2020824.75833.38808.38831.5
04/21/2020831.75839827.12835.38
04/22/2020835.25848.38833.75839.62
04/23/2020839.75843.5827.5830.38
04/26/2020838.38846.38835.38836.5
04/27/2020836.5842.38829.62830.88
04/28/2020830.75840.62830.12837.38
04/29/2020837.25855.88837.25855.25
04/30/2020855.5855.62847.12848.75
05/03/2020848848832.38835.62
05/04/2020835.5840.88833.62838.5
05/05/2020838.5841.88831.62832.75
05/06/2020832.75848.38832.5843.62
05/07/2020843.75856.62843.62850.25
05/10/2020854.5861.12848.5854.25
05/11/2020854.25857.88849.62852.5
05/12/2020852.25853.88836.62838.88
05/13/2020838.75844.62835.12837.38
05/14/2020837.5843.12836.62837.38
05/17/2020840.12847.62838.88844.25
05/18/2020844.5848.38839.38842.88
05/19/2020843849.38842.38846.5
05/20/2020846.5848.38833.88835.38
05/21/2020835.25839.38828.62833.5
05/24/2020833.5833.5833.5833.5
05/25/2020833.5849.12832.62847.12
05/26/2020847.25851.12843.62849.12
05/27/2020849.25852.12838.62846.62
05/28/2020845.12845.12837.12840.5
05/31/2020844848.88834.12841
06/01/2020841855.88838.38851.88
06/02/2020852857.88851.25857.88
06/03/2020858873.12855.38868.38
06/04/2020868.25873.12865.38868.38
06/07/2020869.38871.38861.62864.12
06/08/2020863.75866.62856.62863.62
06/09/2020863.75868.88863866.25
06/10/2020866869.62861.12866.12
06/11/2020866.25872.88863.62871.88
06/14/2020870.88871.88864.38869.88
06/15/2020870872.88864.88867.12
06/16/2020867.25875.62860.25871.5
06/17/2020871.5876.38870.12873.38
06/18/2020873.5880.38871.62875.88
06/21/2020875.62879.88872.38876.5
06/22/2020876.75878.88865.12875.38
06/23/2020875.25877.5870.12870.38
06/24/2020870.5871.5861.88868.12
06/25/2020867.88871.62862.62865.75
06/27/2020867.88871.62862.62864.12
06/28/2020863.88869.62860866
06/29/2020866891864.62883
06/30/2020883898.5883893.75
07/01/2020893.75898890.25892.12
07/05/2020896.38904895.88898.12
07/06/2020898.25901.38893.62895.88
07/07/2020896896.75890.12892.12
07/08/2020892904.25892896.62
07/09/2020896.5900.5883.75886.75
07/12/2020886.75884.62870.62873.38
07/13/2020873882.62872.75878.5
07/14/2020878.5887.62877.62886.88
07/15/2020887896887893.12
07/16/2020893.25898.75892.62898.5
07/19/2020898.62905.62897.12902.75
07/20/2020902.75902.75894.88896.62
07/21/2020896.5901.12892.12899.38
07/22/2020899.25906.88897.38906.62
07/23/2020906.75909.75901.5905.38
07/26/2020903.75909.38901.62906
07/27/2020906.25906.25893.12896.88
07/28/2020897898.25891.38892.25
07/29/2020892.25893.38884.25892.12
07/30/2020892.25899.25884.5897.25
08/02/2020891.75903891.75897.5
08/03/2020897.5897.5881883.25
08/04/2020890.5890.5880881.12
08/05/2020882.62886878.25881.5
08/06/2020882.62882.62870.5871.25
08/09/2020867.88875.62865.38873.62
08/10/2020873.75876.88870.12873.88
08/11/2020873.75883.62867.25883.38
08/12/2020883.5902.38883.5898.88
08/13/2020899899.25894.12897.88
08/16/2020901.12917.38901.12914.62
08/17/2020914.75916.88910.12913.38
08/18/2020913.5919.62910.12913.38
08/19/2020913.25915.62902.88905.38
08/20/2020905.25910.62903.38903.62
08/23/2020905.38912.12901.12906.88
08/24/2020906.75920.88906.75920.12
08/25/2020920.25925.62919.88924.38
08/26/2020924.5948.62923.88940.88
08/27/2020940.75951.88940.38951.88
08/30/2020955.5966.88952.38952.62
08/31/2020952.5959.38942.88953.38
09/01/2020953.5962.88946.12962.62
09/02/2020962.75968.12958.12966.38
09/03/2020966.25969.62960.62968.88
09/07/2020970.88976.88962.12973.88
09/08/2020974981.62968.62979.12
09/09/2020979.25981.88974.25977.62
09/10/2020977.75997.88975.12997.25
09/13/2020996.381,008.62996.25998.62
09/14/2020998.51,005.62990.25991.88
09/15/20209921,013.62985.121,011.38
09/16/20201,011.51,031.881,005.251,027.75
09/17/20201,027.751,046.51,027.621,043.38
09/20/20201,039.751,045.121,020.621,021
09/21/20201,021.251,036.881,013.381,019.62
09/22/20201,019.751,025.381,011.121,012.5
09/23/20201,012.51,014.62997.38998.88
09/24/2020998.751,007.62995.381,001.38
09/27/20201,000.881,007.38991.5995.25
09/28/2020995997.62985.88991.88
09/29/2020991.381,034.38987.381,022
09/30/20201,021.751,034.881,021.751,024.12
10/01/20201,024.251,027.881,0131,019.88
10/03/20201,024.251,027.881,0131,019.5
10/04/20201,017.881,025.381,015.881,021.62
10/05/20201,021.751,053.381,021.751,043.25
10/06/20201,043.251,059.381,037.381,049.62
10/07/20201,049.51,068.751,048.881,050.88
10/08/20201,0511,0781,047.381,065.38
10/11/20201,065.621,073.381,031.621,034.25
10/12/20201,0341,045.881,032.621,044.25
10/13/20201,044.51,059.621,039.751,057.12
10/14/20201,057.251,064.121,037.381,061.62
10/15/20201,061.751,070.381,048.881,050.62
10/18/20201,051.251,058.121,048.121,054.5
10/19/20201,0551,065.751,051.381,065.12
10/20/20201,065.251,076.881,064.381,071.88
10/21/20201,071.751,085.121,063.51,071.12
10/22/20201,071.251,088.381,065.881,086.75
10/25/20201,085.621,089.881,078.121,086.75
10/26/20201,086.751,093.881,081.751,082.12
10/27/20201,082.251,082.251,056.881,059.12
10/28/20201,058.751,062.51,050.881,052.75
10/29/20201,052.751,062.251,046.881,056.88
11/01/20201,0531,053.381,041.621,051
11/02/20201,0511,070.621,052.251,062.5
11/03/20201,062.51,087.881,055.881,085.5
11/04/20201,085.251,112.381,083.621,103.75
11/05/20201,103.751,109.881,098.621,103.12
11/08/20201,1021,117.621,099.881,110.25
11/09/20201,110.251,153.121,108.121,146.62
11/10/20201,146.51,162.121,145.121,152.75
11/11/20201,152.751,1541,140.121,146.12
11/12/20201,1461,156.881,138.121,148.38
11/15/20201,149.881,155.121,144.121,154.75
11/16/20201,154.751,178.381,154.751,169.88
11/17/20201,169.751,189.621,167.881,173.88
11/18/20201,173.751,181.121,161.881,178.12
11/19/20201,1781,196.621,176.881,181.62
11/22/20201,1971,199.621,186.121,192.12
11/23/20201,1921,193.881,174.121,193.88
11/24/20201,1941,198.51,183.381,184.25
11/25/20201,184.251,184.251,184.251,184.25
11/26/20201,185.881,193.621,179.621,193.62
11/29/20201,198.381,198.751,168.121,168.88
11/30/20201,168.751,175.881,161.381,163.38
12/01/20201,163.251,163.751,142.621,153.12
12/02/20201,1531,170.621,152.251,166.75
12/03/20201,166.751,172.381,157.881,161.62
12/06/20201,158.751,168.91,149.121,156.75
12/07/20201,156.751,160.381,142.881,146.3
12/08/20201,1461,160.61,145.61,159.12
12/09/20201,1591,176.41,150.51,153.5
12/10/20201,154.251,162.621,151.11,160.9
12/13/20201,164.121,1731,161.621,169.88
12/14/20201,169.751,185.881,1621,185.88
12/15/20201,185.751,1951,181.881,182.12
12/16/20201,1821,202.881,179.881,201.62
12/17/20201,201.51,224.621,201.51,217.88
12/20/20201,230.381,248.121,217.51,247.12
12/21/20201,247.251,256.381,240.881,251.38
12/22/20201,251.51,267.621,242.381,261.12
12/23/20201,261.251,274.881,260.621,264.4
12/24/20201,264.41,264.41,264.41,264.4
12/25/20201,264.41,264.41,264.41,264.4
12/27/20201,264.41,280.11,246.881,255.4
12/28/20201,253.751,299.381,246.381,297.05
12/29/20201,299.251,305.91,280.251,297.12
12/30/20201,2971,320.61,295.621,310.5
12/31/20201,310.251,310.251,310.251,310.25