Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Fasulyesi Vadeli logo
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
23:36:11
1122.75 $
+0.75 (%+0.07)
Previous Close: 1122
Day Low₺1122.75
Day High₺1122.75
Bid
Ask

Market Data

Week over week (WoW)
+0.83%
Month over month (MoM)
-5.39%
Year to date (YTD)
+7.21%
Year over year (YoY)
+4.66%
Overview
Technicals
Comments
Archive

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,098.9383
CLOSE 1,097.7619

Low

LOW 936.25

High

HIGH 1,296.75
DATEOPENHIGHLOWCLOSE
01/01/20241,296.751,296.751,266.121,273.38
01/02/20241,270.121,279.751,265.751,269
01/03/20241,2691,280.121,260.251,264
01/04/20241,2641,277.881,249.881,250.38
01/05/20241,2641,277.881,249.881,250.25
01/07/20241,258.881,2611,2361,245.62
01/08/20241,245.751,251.621,2341,248
01/09/20241,247.751,2501,235.251,235.75
01/10/20241,235.51,249.751,2351,236.62
01/11/20241,236.751,246.751,2031,226.5
01/12/20241,236.751,246.751,2031,226.25
01/15/20241,227.121,237.751,2211,227.62
01/16/20241,227.751,2311,2051,205.62
01/17/20241,205.751,215.881,201.251,213.12
01/18/20241,213.251,226.881,210.751,213.75
01/19/20241,213.251,226.881,210.751,214
01/21/20241,213.251,225.621,209.751,223.88
01/22/20241,2241,240.121,221.51,239.38
01/23/20241,239.251,245.621,235.381,239.5
01/24/20241,239.51,247.51,215.51,222.75
01/25/20241,222.751,230.621,208.51,208.62
01/26/20241,222.751,230.621,208.51,208.75
01/28/20241,222.751,212.51,191.51,193.62
01/29/20241,193.51,2211,187.751,220.38
01/30/20241,220.251,222.881,206.51,222.25
01/31/20241,222.251,221.751,199.51,203.38
02/01/20241,222.251,208.121,186.51,188.12
02/02/20241,222.251,208.121,186.51,188
02/04/20241,222.251,1981,1801,197.62
02/05/20241,197.751,205.381,193.751,200
02/06/20241,2001,2021,179.51,189.62
02/07/20241,189.751,204.881,180.51,195.25
02/08/20241,195.51,197.621,181.51,184.62
02/09/20241,195.51,1981,181.51,184.75
02/11/20241,195.51,196.621,182.51,192.62
02/12/20241,192.751,197.251,1831,186.88
02/13/20241,1871,189.881,168.251,168.5
02/14/20241,168.251,174.621,160.251,162.88
02/15/20241,1631,173.751,162.251,173.62
02/16/20241,1631,173.751,162.251,173.5
02/19/20241,1631,188.381,1741,178.75
02/20/20241,178.751,179.251,157.621,160.25
02/21/20241,160.251,166.621,146.751,148
02/22/20241,1481,1541,130.251,135.75
02/23/20241,1481,1541,130.251,135.75
02/25/20241,1481,1511,133.51,143.62
02/26/20241,143.51,161.381,138.51,143.12
02/27/20241,143.251,151.381,134.251,146.38
02/28/20241,146.251,148.621,128.51,139.25
02/29/20241,139.51,152.121,137.51,149.88
03/01/20241,139.51,152.121,137.51,150
03/03/20241,139.51,165.881,1511,154.62
03/04/20241,154.51,158.621,146.751,148.88
03/05/20241,148.751,153.251,140.251,149.38
03/06/20241,149.51,166.751,1471,165.88
03/07/20241,1661,184.881,153.751,184.75
03/08/20241,1661,184.881,153.751,184.75
03/10/20241,1661,189.121,1751,180
03/11/20241,1661,196.381,175.751,194.12
03/12/20241,192.121,199.381,182.751,196
03/13/20241,1961,217.51,191.51,195.38
03/14/20241,1961,199.881,183.621,198.62
03/17/20241,1961,206.121,186.751,188.38
03/18/20241,1961,192.121,181.121,185.62
03/19/20241,1961,211.621,183.51,210.38
03/20/20241,208.751,226.381,2041,211.25
03/21/20241,208.751,210.621,189.251,192
03/24/20241,193.121,209.881,188.51,207.75
03/25/20241,207.621,2081,197.881,197.88
03/26/20241,207.621,197.881,189.51,192.38
03/27/20241,192.251,198.51,177.51,192.12
03/28/20241,1921,1921,1921,192
03/31/20241,1921,201.751,181.51,185.5
04/01/20241,185.51,199.621,1711,175.5
04/02/20241,175.51,186.751,168.51,183
04/03/20241,1831,186.751,170.251,180.25
04/04/20241,1791,190.751,1731,187.25
04/07/20241,1881,193.121,180.51,181.5
04/08/20241,181.51,184.251,1721,175.25
04/09/20241,175.251,180.751,1631,163.75
04/10/20241,163.751,166.121,1511,159.25
04/11/20241,159.251,179.621,1541,172
04/14/20241,173.381,175.751,155.621,158.5
04/15/20241,158.51,1631,143.251,145
04/16/20241,1451,155.121,141.751,149.25
04/17/20241,149.251,149.751,1331,133.5
04/18/20241,133.51,152.881,131.621,150.5
04/21/20241,1481,166.881,144.51,161
04/22/20241,1611,169.121,1581,166.75
04/23/20241,166.751,177.381,1641,165.75
04/24/20241,165.751,166.51,150.51,162.25
04/25/20241,162.251,1641,1551,159.25
04/28/20241,162.251,190.251,1751,183.5
04/29/20241,183.51,1841,158.751,162.5
04/30/20241,162.51,171.51,156.251,169.75
05/01/20241,169.751,201.881,169.751,200
05/02/20241,2001,216.381,198.381,216.25
05/05/20241,2001,251.121,206.751,245.75
05/06/20241,245.751,256.381,240.251,245.25
05/07/20241,245.251,247.751,225.51,228.75
05/08/20241,228.751,236.751,206.251,209.75
05/09/20241,209.751,222.251,204.51,218.75
05/12/20241,2181,228.121,211.251,219.25
05/13/20241,219.251,222.381,2041,214.5
05/14/20241,214.51,232.251,209.51,214.25
05/15/20241,214.251,219.751,2101,216.5
05/16/20241,216.51,231.251,215.381,227.25
05/19/20241,226.621,250.751,2241,246.75
05/20/20241,246.751,2491,2301,235.75
05/21/20241,235.751,249.621,233.751,247.25
05/22/20241,247.251,258.121,2361,239
05/23/20241,2391,250.881,2361,249.5
05/27/20241,2391,254.751,226.251,230
05/28/20241,2301,231.251,212.51,213
05/29/20241,2131,219.751,207.251,210.5
05/30/20241,210.51,223.751,202.751,205
06/02/20241,210.51,205.51,182.51,184.75
06/03/20241,184.751,189.381,1761,179.5
06/04/20241,179.51,191.751,175.251,176.25
06/05/20241,176.251,204.381,1761,200
06/06/20241,2001,202.51,174.251,177.5
06/09/20241,178.251,190.51,175.51,188
06/10/20241,1881,1931,1771,177
06/11/20241,1881,186.51,1711,177.25
06/12/20241,177.251,191.121,1711,188.75
06/13/20241,188.751,188.751,1781,178.25
06/16/20241,188.751,1791,157.51,158
06/17/20241,1581,175.621,156.51,172.75
06/18/20241,172.751,172.751,172.751,172.75
06/19/20241,172.751,175.381,154.751,155.5
06/20/20241,155.51,168.751,1561,160.5
06/23/20241,143.621,162.381,141.121,159.5
06/24/20241,159.51,1621,140.751,144.75
06/25/20241,144.751,157.621,140.251,140.25
06/26/20241,140.121,149.251,133.751,137
06/27/20241,1371,155.121,130.51,135.25
06/30/20241,1371,1471,129.751,146
07/01/20241,1461,161.51,144.251,149.75
07/02/20241,149.751,162.381,1461,158.75
07/04/20241,149.251,169.51,149.251,167.75
07/07/20241,160.381,160.51,1421,149.25
07/08/20241,149.251,1531,128.251,129.25
07/09/20241,129.251,1381,1121,112
07/10/20241,1121,124.751,1081,118.25
07/11/20241,118.251,1191,102.251,103.25
07/14/20241,118.251,1011,075.751,076
07/15/20241,0761,096.381,0761,091.5
07/16/20241,091.51,102.51,0901,098.75
07/17/20241,098.751,1011,0891,099.25
07/18/20241,099.251,107.621,094.751,096
07/21/20241,100.751,119.51,100.751,118.25
07/22/20241,118.251,1291,1111,116.75
07/23/20241,116.751,123.251,104.51,110
07/24/20241,1101,120.381,103.621,115.25
07/25/20241,115.251,117.381,071.51,071.75
07/28/20241,035.381,038.51,008.51,031.25
07/29/20241,031.251,0331,008.51,010
07/30/20241,0101,021.621,005.381,015.5
07/31/20241,015.51,018.251,005.51,008.5
08/01/20241,008.381,023.121,0071,020
08/04/20241,021.251,032.751,0051,032.5
08/05/20241,032.51,032.51,011.621,014.5
08/06/20241,014.51,034.381,000.51,006.25
08/07/20241,006.251,011.62991.62993
08/08/2024993.251,000.5987.25987.75
08/11/2024993.25988.75959.5972.75
08/12/2024972.75973.12945.12945.5
08/13/2024945.5958939.88952.75
08/14/2024952.75961950.5950.5
08/15/2024950.38952.75936.25937.5
08/16/2024950.38952.5936.25938.75
08/18/2024938.88957.62938957.12
08/19/2024938.88966.25950.75958
08/20/2024958966955963.5
08/21/2024963.5963.5940941
08/22/2024941.5954.12941.12952.5
08/23/2024941.5954941.25952
08/25/2024941.5982.12960.5981
08/26/2024981991.5977.25987.75
08/27/2024987.75988972.75976.5
08/28/2024976.5992.75975991.75
08/29/2024991.251,007.62989.5999
08/30/2024991.251,007.75989.51,000
09/02/20241,000.121,024.5995.251,012.5
09/03/20241,012.51,022.621,000.751,020.75
09/04/20241,020.751,024.751,0101,024.25
09/05/20241,024.251,031.121,003.51,004.5
09/06/20241,024.251,031.251,003.51,005
09/08/20241,024.251,020.251,001.751,018.75
09/09/20241,018.751,018.75995.75997.25
09/10/2024997.251,008995.51,000.75
09/11/20241,000.751,017997.251,012
09/12/20241,000.751,020.751,002.251,006.5
09/13/2024986.75986.75986.75986.75
09/15/2024986.751,011.88999.251,004.5
09/16/20241,004.51,010.881,002.251,007.25
09/17/20241,007.251,0221,006.251,015
09/18/20241,0151,018.121,006.751,013.25
09/19/20241,013.251,0191,001.251,013.5
09/20/20241,013.251,0191,001.251,012
09/22/20241,013.251,041.621,012.251,039
09/23/20241,0391,058.381,032.751,042.75
09/24/20241,042.751,054.51,031.251,053.25
09/25/20241,053.251,064.621,039.751,040.25
09/26/20241,040.251,069.251,0341,066
09/27/20241,040.251,069.51,034.251,065.75
09/29/20241,040.251,069.621,0521,056.75
09/30/20241,056.751,065.51,0451,056.5
10/01/20241,056.51,063.621,042.51,054.75
10/02/20241,054.751,056.251,041.751,046.75
10/03/20241,046.751,055.381,036.251,037.75
10/04/20241,046.751,055.251,036.251,037.75
10/06/20241,046.751,038.751,026.51,034.75
10/07/20241,034.751,039.51,011.51,016.25
10/08/20241,016.251,027.381,011.251,021.5
10/09/20241,021.51,025.51,011.751,014.25
10/10/20241,021.51,025.51,0041,005
10/11/20241,021.51,023.751,0041,005.5
10/13/20241,021.51,008.5995.5996
10/14/2024996996981992.5
10/15/2024992.51,001.25978.25978.25
10/16/2024978.25991.12968.25990
10/17/2024990995.5969.25970
10/18/2024990995.5969.25970
10/20/2024969.25983.62969980.25
10/21/2024980.25996.88976.75992.25
10/22/2024992.25999.62985997.75
10/23/2024997.751,012.25994.25996
10/24/2024996996984988
10/27/2024991.5994.88985.5986.88
10/28/2024978.12991.5978.5979.88
10/29/2024978.12992.62977.25992.62
10/30/2024978.12999988.25996.38
10/31/2024995.751,008.62988.75995.12
11/01/2024995.751,008.75988.75993.75
11/03/2024995.751,008994997.5
11/04/2024997.251,006996.251,003.38
11/05/20241,003.51,007.629821,004.75
11/06/20241,004.751,027.621,000.51,026.75
11/07/20241,026.51,043.751,017.51,030.88
11/08/20241,026.51,0441,017.51,030.25
11/10/20241,033.251,042.121,019.51,022.12
11/11/20241,0221,027.51,003.751,012.38
11/12/20241,012.251,012.51,001.751,006.75
11/13/20241,006.51,013.62986.25988.38
11/14/2024988.51,005.38987998.38
11/15/2024988.51,005.25987.25998.5
11/17/2024988.51,011.38989.51,010.25
11/18/20241,0101,012.75995.25998.75
11/19/2024998.51,001.25985990.88
11/20/2024991998.75976.5980.88
11/21/2024980.75985.12975.25984.75
11/22/2024980.75985.25975.25983.5
11/24/2024980.75993.12983986.38
11/25/2024986.25991.25976.5983.12
11/26/2024983994.25983989.12
11/27/2024989.25989.25989.25989.25
11/28/2024989.25997.75982.5990.88
11/29/2024989.25998982.75989.5
12/01/2024989.25990.38977.5985.5
12/02/2024985.5998.88983.5991.62
12/03/2024991.5992980.5983.88
12/04/2024984994.62982.25993.88
12/05/2024994997.38987.75994.62
12/06/2024994997.5987.75993.75
12/08/2024998.251,003.38985.75989.5
12/09/2024995.25995.25995.25995.25
12/10/2024996.251,001988995.5
12/11/2024996.25998.25988.5995.25
12/12/2024990.75995985.75988.75
12/13/2024990.75995986988.25
12/15/2024992.25993.25981982.75
12/16/2024982.75985.12970.25976.75
12/17/2024969.25969.88950.25951.62
12/18/2024956.5964.62955963
12/19/2024970977.25968.5975.25
12/20/2024970977.5960974.5
12/22/2024972.25975.38968969
12/23/2024973.75973.75973.75973.75
12/24/2024973.75975.25973.75975.25
12/25/2024973.5989.62973.5987.38
12/26/2024980.75980.75980.75980.75
12/27/2024980.75989.25979.25980
12/29/2024985.12994.5974.5982.38
12/30/2024982.5999.62979.12998.25
12/31/2024998.25998.25998.25998.25