Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Amerikan Soya Fasulyesi Vadeli logo
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
23:36:11
1122.75 $
+0.75 (%+0.07)
Previous Close: 1122
Day Low₺1122.75
Day High₺1122.75
Bid
Ask

Market Data

Week over week (WoW)
+0.83%
Month over month (MoM)
-5.39%
Year to date (YTD)
+7.21%
Year over year (YoY)
+4.66%
Overview
Technicals
Comments
Archive

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,524.2691
CLOSE 1,524.2972

Low

LOW 1,314.5

High

HIGH 1,784
DATEOPENHIGHLOWCLOSE
01/02/20221,350.251,368.381,342.381,356.25
01/03/20221,356.251,392.121,356.251,390.38
01/04/20221,390.51,398.881,381.621,392.88
01/05/20221,3931,393.621,370.121,387.25
01/06/20221,387.51,415.121,3761,408
01/09/20221,4031,409.751,379.381,383.12
01/10/20221,383.251,3951,372.751,385.38
01/11/20221,385.51,400.621,367.621,398.88
01/12/20221,3991,3991,370.751,376.88
01/13/20221,376.51,379.881,363.751,370
01/17/20221,359.881,368.51,349.751,362
01/18/20221,3621,392.381,3621,391.62
01/19/20221,391.751,429.251,387.881,424.25
01/20/20221,424.51,425.881,405.621,415.75
01/23/20221,417.751,423.621,382.751,403.38
01/24/20221,403.51,413.881,393.51,406.38
01/25/20221,406.51,443.381,393.751,438
01/26/20221,438.251,456.381,428.51,446
01/27/20221,4461,478.51,441.621,471.25
01/30/20221,475.621,496.751,474.121,490.88
01/31/20221,490.751,538.51,4851,529.5
02/01/20221,529.51,563.621,526.381,545.88
02/02/20221,5461,559.881,5301,541.12
02/03/20221,541.251,559.881,5321,556.75
02/06/20221,573.51,589.381,5651,584.62
02/07/20221,584.751,585.751,559.51,568.62
02/08/20221,568.751,599.381,566.51,593.88
02/09/20221,5941,632.881,566.121,573.12
02/10/20221,5731,594.751,5641,586
02/13/20221,587.51,5991,551.751,571.12
02/14/20221,571.251,576.51,542.51,550.25
02/15/20221,550.251,589.621,547.121,587
02/16/20221,586.751,605.751,576.51,590.62
02/17/20221,590.51,608.251,587.381,601.25
02/20/20221,596.51,5981,596.51,598
02/21/20221,613.621,641.121,603.751,640.88
02/22/20221,6411,674.881,6361,670.12
02/23/20221,6701,758.881,648.381,652.38
02/24/20221,652.751,669.751,579.121,583.5
02/27/20221,6331,654.881,613.251,639
02/28/20221,638.751,697.251,638.751,688
03/01/20221,6881,696.51,650.621,666
03/02/20221,666.251,698.881,665.751,671.5
03/03/20221,671.51,688.381,634.751,656.5
03/06/20221,686.881,696.751,655.121,661.88
03/07/20221,661.751,706.121,6501,689.5
03/08/20221,689.751,733.621,669.751,673.62
03/09/20221,673.251,701.881,661.751,685.25
03/10/20221,685.251,695.751,665.381,679.5
03/13/20221,693.121,697.751,667.51,673.5
03/14/20221,673.251,673.251,638.251,657.12
03/15/20221,656.51,6811,645.381,650.12
03/16/20221,650.251,677.381,647.251,668.5
03/17/20221,668.51,688.751,651.51,666.75
03/20/20221,673.881,709.881,666.751,692.5
03/21/20221,692.751,718.621,686.121,697.12
03/22/20221,697.251,736.251,691.751,720.38
03/23/20221,720.751,729.881,697.751,701.38
03/24/20221,701.251,714.381,684.881,710
03/27/20221,7041,7101,661.121,661.25
03/28/20221,6611,672.751,622.251,643.75
03/29/20221,643.751,683.51,639.121,665.12
03/30/20221,665.251,6801,613.621,617.62
03/31/20221,617.251,626.751,580.881,580.88
04/03/20221,584.121,605.881,577.121,601.75
04/04/20221,6021,634.881,6021,629.88
04/05/20221,6301,642.881,6151,618.25
04/06/20221,6181,652.751,615.51,647.88
04/07/20221,647.751,689.621,646.121,689.12
04/09/20221,647.751,689.621,646.121,684.62
04/10/20221,690.751,697.121,651.621,657.88
04/11/20221,6581,682.381,656.881,672.12
04/12/20221,6721,681.121,652.121,678
04/13/20221,677.751,692.381,670.621,680.88
04/14/20221,6811,6811,6811,681
04/17/20221,679.751,720.381,688.51,715
04/18/20221,7151,7301,705.251,716.75
04/19/20221,716.751,749.881,714.51,746.5
04/20/20221,746.51,752.51,728.51,749.5
04/21/20221,749.51,757.51,704.251,715
04/24/20221,687.251,695.381,656.51,672.75
04/25/20221,672.751,696.381,662.251,670.88
04/26/20221,6711,697.751,665.621,694.12
04/27/20221,694.251,699.881,681.251,684.5
04/28/20221,684.51,704.751,679.251,685
05/01/20221,684.51,688.121,6351,646.25
05/02/20221,646.51,662.51,6291,630.88
05/03/20221,6311,644.381,6221,640.62
05/04/20221,640.51,6671,6401,646.12
05/05/20221,649.51,6501,618.251,624.75
05/08/20221,6211,6261,5781,587
05/09/20221,6211,6051,580.51,593.75
05/10/20221,6211,614.881,587.51,605.88
05/11/20221,608.121,6271,590.51,614
05/12/20221,617.621,651.51,6141,646.25
05/15/20221,657.881,667.881,650.121,656.12
05/16/20221,654.51,683.881,645.251,678.75
05/17/20221,677.51,686.751,656.751,663.88
05/18/20221,663.251,696.751,660.751,690.88
05/19/20221,691.251,710.751,683.251,705.75
05/22/20221,686.121,7201,6851,687.25
05/23/20221,686.121,696.51,6741,692.25
05/24/20221,677.881,697.751,665.51,679.5
05/25/20221,722.881,7371,667.251,725.75
05/26/20221,722.881,744.251,718.751,732.5
05/30/20221,737.51,749.251,673.751,687
05/31/20221,6871,705.381,675.251,689.5
06/01/20221,690.621,740.751,681.381,730
06/02/20221,728.251,730.51,6941,699.5
06/05/20221,710.51,717.751,690.251,701.12
06/06/20221,698.751,732.621,692.381,731
06/07/20221,728.621,757.51,727.751,741.12
06/08/20221,769.251,7841,728.51,770
06/09/20221,769.251,775.51,742.751,748
06/12/20221,753.381,756.621,702.381,708.5
06/13/20221,706.51,728.251,6971,698
06/14/20221,706.51,704.251,682.381,693.38
06/15/20221,697.881,715.381,690.51,710.75
06/16/20221,716.881,724.51,700.51,702
06/19/20221,696.881,696.881,696.381,696.38
06/20/20221,696.881,701.621,675.751,682.75
06/21/20221,684.621,6851,647.51,654.25
06/22/20221,653.881,655.51,5901,592
06/23/20221,653.881,620.51,5831,609
06/26/20221,509.881,535.751,504.121,530.38
06/27/20221,534.251,564.51,531.751,554.88
06/28/20221,554.51,573.881,5471,572.38
06/29/20221,572.251,600.751,5531,564
06/30/20221,563.881,573.251,505.381,510.5
07/04/20221,491.51,493.251,431.751,443.75
07/05/20221,448.381,461.51,424.51,448
07/06/20221,4511,496.751,448.751,483.88
07/07/20221,489.251,516.51,473.751,516.5
07/10/20221,538.251,552.51,516.251,519.12
07/11/20221,5221,533.51,459.751,466.5
07/12/20221,466.251,497.251,444.751,480.75
07/13/20221,485.251,5031,457.51,472.38
07/14/20221,478.751,3771,349.51,363.75
07/17/20221,480.121,513.51,465.51,496.75
07/18/20221,494.51,499.51,4561,478.75
07/19/20221,474.251,4771,4461,453.75
07/20/20221,451.51,457.621,413.251,420.75
07/21/20221,4221,444.751,407.751,432.5
07/24/20221,332.621,349.251,314.51,344
07/25/20221,332.621,387.251,358.251,380.5
07/26/20221,383.381,416.51,371.751,411
07/27/20221,383.381,446.381,413.881,439.38
07/28/20221,440.251,4891,435.51,473.5
07/31/20221,477.251,4811,395.51,408.5
08/01/20221,377.381,4081,377.251,382.25
08/02/20221,377.381,406.251,3561,371.5
08/03/20221,370.381,423.881,359.121,418.88
08/04/20221,417.621,428.751,392.751,407
08/07/20221,410.381,4211,391.251,402
08/08/20221,428.51,438.51,408.751,428.5
08/09/20221,428.51,454.621,4221,426.25
08/10/20221,425.621,453.381,418.251,450.5
08/11/20221,448.251,464.621,415.51,452.5
08/14/20221,440.121,443.751,386.121,411.38
08/15/20221,407.751,413.751,3761,382
08/16/20221,382.121,4001,3791,390
08/17/20221,389.51,4131,376.51,405.25
08/18/20221,405.251,4101,386.251,406.25
08/21/20221,397.51,438.381,3931,433.88
08/22/20221,434.881,474.621,431.251,461
08/23/20221,460.751,484.381,447.881,457.75
08/24/20221,457.121,4671,428.751,429.62
08/25/20221,430.121,464.751,426.51,464.75
08/28/20221,459.51,460.751,4321,439.62
08/29/20221,438.51,4401,408.51,434
08/30/20221,431.51,442.51,4161,423
08/31/20221,422.751,432.51,3901,394.62
09/01/20221,392.51,4221,391.751,419.75
09/05/20221,426.251,4231,392.251,400.75
09/06/20221,426.251,430.751,380.881,381.25
09/07/20221,3831,397.251,3731,388.75
09/08/20221,388.51,415.751,387.251,413.25
09/11/20221,486.121,490.251,402.251,485.75
09/12/20221,486.121,508.251,475.751,477.38
09/13/20221,477.51,489.51,453.51,458
09/14/20221,449.381,468.51,4441,451
09/15/20221,449.381,4551,433.751,446
09/18/20221,462.51,465.751,438.251,461.5
09/19/20221,462.51,485.381,451.621,476.38
09/20/20221,4561,488.751,459.51,461
09/21/20221,4561,4761,448.751,455
09/22/20221,4551,4561,420.51,426
09/25/20221,4251,433.621,408.251,412.12
09/26/20221,408.381,437.251,4071,408.5
09/27/20221,410.381,412.51,390.751,411
09/28/20221,410.381,423.381,403.381,410.25
09/29/20221,4101,425.751,363.251,366
10/02/20221,373.881,376.51,361.251,375.25
10/03/20221,373.881,394.751,371.751,383.38
10/04/20221,369.251,385.251,362.51,371.75
10/05/20221,369.251,376.751,3501,360.12
10/06/20221,358.751,373.51,350.751,365.75
10/09/20221,358.751,398.751,366.51,374
10/10/20221,3741,384.881,365.121,374.75
10/11/20221,393.621,4141,367.51,395.25
10/12/20221,393.621,4051,378.751,394
10/13/20221,3941,4101,382.751,383.5
10/16/20221,382.251,3951,376.251,384
10/17/20221,382.251,389.881,364.121,372
10/18/20221,371.621,378.51,3571,373
10/19/20221,389.51,396.51,370.251,391
10/20/20221,389.51,398.51,375.51,393.25
10/23/20221,390.621,392.381,368.251,372.75
10/24/20221,372.51,386.381,3661,382.5
10/25/20221,381.381,397.881,378.381,381.62
10/26/20221,381.621,394.751,378.251,384
10/27/20221,3841,390.751,3701,387
10/30/20221,418.621,4241,397.751,418.75
10/31/20221,418.51,448.881,414.251,446.25
11/01/20221,4461,457.751,4311,454.62
11/02/20221,454.51,454.51,4281,437
11/03/20221,4371,465.51,431.51,462.5
11/06/20221,4531,4691,4471,449.75
11/07/20221,451.621,453.751,440.51,447
11/08/20221,4471,457.751,433.51,452
11/09/20221,453.881,459.251,420.51,422.25
11/10/20221,424.621,458.751,424.251,451.75
11/13/20221,450.881,455.251,434.251,442
11/14/20221,440.121,464.751,432.51,456.5
11/15/20221,453.751,4551,423.381,430.38
11/16/20221,453.751,431.751,406.751,417.88
11/17/20221,453.751,430.751,412.251,427.5
11/20/20221,426.381,437.881,417.251,436.38
11/21/20221,434.51,443.381,4281,432.5
11/22/20221,432.51,440.881,422.251,436.75
11/23/20221,4371,4371,4371,437
11/24/20221,4371,447.881,4321,434
11/27/20221,428.751,461.751,4241,456.5
11/28/20221,428.751,468.251,4491,459
11/29/20221,4591,478.121,457.251,469.38
11/30/20221,465.621,469.621,425.251,431.5
12/01/20221,433.251,443.121,425.51,440.38
12/04/20221,441.51,451.121,435.251,439.88
12/05/20221,437.751,472.51,4371,456.5
12/06/20221,456.621,477.881,455.751,473.5
12/07/20221,473.51,492.251,468.121,486.62
12/08/20221,484.51,492.621,477.751,482.12
12/11/20221,482.121,483.51,457.751,460.75
12/12/20221,460.751,487.621,460.751,480.38
12/13/20221,480.51,486.881,4681,483.25
12/14/20221,483.251,4861,4681,472.12
12/15/20221,472.251,485.881,465.51,479.38
12/16/20221,472.251,4861,465.51,479
12/18/20221,464.751,4761,4601,461.88
12/19/20221,461.751,486.51,4601,477.88
12/20/20221,4781,488.51,476.381,480.38
12/21/20221,480.51,4841,463.881,468
12/22/20221,467.751,4891,466.51,480.25
12/23/20221,467.751,4841,466.251,480
12/24/20221,467.751,4891,470.51,485.75
12/26/20221,467.751,522.751,4851,488
12/27/20221,4881,517.121,489.51,516.62
12/28/20221,516.51,524.121,5091,516.5
12/29/20221,515.121,537.381,514.51,524
12/30/20221,515.121,537.51,514.251,524.25
12/31/20221,515.121,537.51,514.251,524.25