Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDRTRY logo
SDRTRY
SDRTRY
18:18:28
62.697 ₺
+0.1480 (%+0.24)
Previous Close: 62.549·
Volatility: 0.4700
Day Low₺62.4052
Day High₺62.6986
Bid62.6699
Ask62.7242

Market Data

Spot Rate
B:62.6699
A:62.7242
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.51%
Year over year (YoY)
+16.99%
Overview
Technicals
Comments
Archive

SDRTRY: SDR / Turkish Lira Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 61.1777
CLOSE 61.2087

Low

LOW 58.963

High

HIGH 63.461
DATEOPENHIGHLOWCLOSE
01/01/202659.453959.6459.30359.3665
01/04/202659.383759.383759.0559.343
01/05/202659.34459.466359.156759.1709
01/06/202659.164359.31859.126659.1379
01/07/202659.137159.264959.060659.0953
01/08/202659.094859.288158.989959.0371
01/11/202658.993159.3658.968559.1576
01/12/202659.160359.284159.074159.1224
01/13/202659.12459.246259.085659.1349
01/14/202659.139759.293459.031459.0687
01/15/202659.06759.15358.96359.0186
01/18/202659.014659.287558.992259.2584
01/19/202659.259559.821659.229159.6593
01/20/202659.658259.810759.482459.5319
01/21/202659.529159.895659.510859.8681
01/22/202659.869960.317159.836760.3091
01/25/202660.331960.721960.331960.6052
01/26/202660.606261.560560.505261.5009
01/27/202661.460861.51460.786460.9915
01/28/202660.988261.341860.932161.2095
01/29/202661.205561.257860.657760.6577
02/01/202660.652660.772760.224460.2985
02/02/202660.299260.511860.266560.4699
02/03/202660.468760.544560.435960.5388
02/04/202660.530660.619660.415760.4157
02/05/202660.414160.67560.375660.6425
02/08/202660.622561.136960.51461.1005
02/09/202661.099461.21761.007161.0512
02/10/202661.049561.22560.809860.9383
02/11/202660.934761.153360.92361.0526
02/12/202661.052361.088360.927961.0436
02/15/202660.989561.056760.899760.9493
02/16/202660.947960.967560.737360.9602
02/17/202660.961461.01560.656460.6625
02/18/202660.662760.883460.568660.6705
02/19/202660.671960.879960.587260.7843
02/22/202660.768161.023260.740760.7977
02/23/202660.798460.85160.71860.7415
02/24/202660.737860.952360.729660.923
02/25/202660.921761.13460.874561.013
02/26/202661.013861.159560.971361.0835
03/01/202660.953461.007760.35960.4558
03/02/202660.454260.510260.43760.4738
03/03/202660.26560.277259.918760.2097
03/04/202660.207560.360659.957860.1698
03/05/202660.170460.259159.921660.1922
03/08/202660.221660.286759.703260.2801
03/09/202660.29260.455960.184260.199
03/10/202660.20160.358659.988859.9973
03/11/202659.997960.124859.856159.9728
03/12/202659.975459.97859.346359.3723
03/15/202659.37359.884359.365459.7894
03/16/202659.792460.023459.626859.9969
03/17/202660.000360.26359.707459.713
03/18/202659.717360.461459.63960.3453
03/19/202660.340860.356960.116960.333
03/22/202660.333960.691959.935960.5194
03/23/202660.531760.647560.334860.5685
03/24/202660.566760.693160.309160.3134
03/25/202660.313260.51560.227160.2684
03/26/202660.262960.415760.189360.2352
03/29/202660.235960.277259.89759.9503
03/30/202659.946360.475959.921160.441
03/31/202660.440561.12360.4460.8962
04/01/202660.896860.915860.532660.6194
04/02/202660.615460.660460.459760.4795
04/05/202660.479660.69860.372860.5415
04/06/202660.540160.898360.499660.8579
04/07/202660.858261.368760.858261.0733
04/08/202661.075161.512361.072161.3996
04/09/202661.395761.68961.36761.5643
04/12/202661.563361.858461.334261.8139
04/13/202661.815262.129661.815262.0524
04/14/202662.055262.159961.985462.1085
04/15/202662.107262.339662.071662.1607
04/16/202662.171562.520862.070262.0744
04/19/202662.074662.2461.988362.2164
04/20/202662.217462.29461.940662.0686
04/21/202662.073362.102761.782261.8196
04/22/202661.816662.004361.770261.9194
04/23/202661.9162.081861.792562.0732
04/26/202662.072662.257961.976662.0896
04/27/202662.093262.124361.913762.082
04/28/202662.083862.30761.993462.1033
04/29/202662.111762.414161.958662.3676
04/30/202662.367962.6262.254262.298
05/03/202662.297962.415562.127562.1634
05/04/202662.162362.315562.1262.2042
05/05/202662.20662.755662.20662.4963
05/06/202662.495662.806762.495662.5829
05/07/202662.583862.909962.506562.8904
05/10/202662.889662.933162.729762.8762
05/11/202662.875362.914262.632962.6873
05/12/202662.685662.750462.506962.5885
05/13/202662.585862.761462.475662.4897
05/14/202662.488962.586462.288962.3247
05/17/202662.263762.474662.182762.4543
05/18/202662.45562.553162.164262.2485
05/19/202662.247662.419962.147662.3625
05/20/202662.362462.689362.307862.4923
05/21/202662.493462.493462.320762.3768
05/24/202662.377562.963362.377562.8477
05/25/202662.84962.853862.710462.7537
05/26/202662.7562.92662.731662.748
05/27/202662.74862.908262.529862.8288
05/28/202662.823363.086462.767762.8798
05/31/202662.879463.0162.684562.8172
06/01/202662.816462.976462.758562.8709
06/02/202662.870362.895862.700862.7312
06/03/202662.730663.101762.7362.9961
06/04/202662.995663.140462.400862.4008
06/07/202662.399862.656162.382862.5689
06/08/202662.568562.821862.541962.6351
06/09/202662.636862.818462.591562.6658
06/10/202662.667163.03962.572963.0333
06/11/202663.043363.072362.914662.9644
06/14/202662.963463.268562.963463.1152
06/15/202663.115163.321163.057163.2258
06/16/202663.225763.46162.673262.8305
06/17/202662.82462.942862.490362.549
06/18/202662.551962.698662.405262.697