SDRTRY
SDRTRY
18:18:28
62.697 ₺
+0.1480 (%+0.24)
Previous Close: 62.549·
Volatility: 0.4700
Day Low₺62.4052
Day High₺62.6986
Market Data
Spot Rate
B:62.6699
A:62.7242
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.51%
Year over year (YoY)
+16.99%
SDRTRY: SDR / Turkish Lira Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 43.6272
CLOSE 43.6516
Low
LOW 39.5804
High
HIGH 48.1667
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 39.8053 | 39.9349 | 39.5972 | 39.5972 |
| 01/02/2024 | 39.5978 | 39.9838 | 39.5804 | 39.7416 |
| 01/03/2024 | 39.7399 | 40.0783 | 39.7273 | 39.8652 |
| 01/04/2024 | 39.9252 | 40.1081 | 39.6408 | 39.8481 |
| 01/07/2024 | 39.8861 | 40.1469 | 39.8816 | 40.0393 |
| 01/08/2024 | 40.018 | 40.1555 | 39.8841 | 39.9145 |
| 01/09/2024 | 39.9138 | 40.1964 | 39.9135 | 40.1238 |
| 01/10/2024 | 40.1463 | 40.3887 | 40.0053 | 40.17 |
| 01/11/2024 | 40.1703 | 40.6319 | 40.0272 | 40.1256 |
| 01/14/2024 | 40.1661 | 40.3326 | 39.994 | 40.2445 |
| 01/15/2024 | 40.2395 | 40.2887 | 39.9022 | 39.9975 |
| 01/16/2024 | 39.9989 | 40.1666 | 39.9382 | 40.149 |
| 01/17/2024 | 40.1552 | 40.3537 | 40.0016 | 40.0727 |
| 01/18/2024 | 40.075 | 40.3088 | 40.075 | 40.3027 |
| 01/21/2024 | 40.2775 | 40.3724 | 40.233 | 40.2993 |
| 01/22/2024 | 40.3035 | 40.8822 | 39.8034 | 40.0757 |
| 01/23/2024 | 40.0773 | 40.4973 | 39.8651 | 40.259 |
| 01/24/2024 | 40.2584 | 40.4592 | 40.0354 | 40.0978 |
| 01/25/2024 | 40.095 | 40.5153 | 39.8638 | 39.8638 |
| 01/28/2024 | 40.0876 | 40.3727 | 40.0876 | 40.3005 |
| 01/29/2024 | 40.3 | 40.504 | 40.2626 | 40.4481 |
| 01/30/2024 | 40.4526 | 40.546 | 40.2092 | 40.2325 |
| 01/31/2024 | 40.2447 | 40.5819 | 40.2003 | 40.5344 |
| 02/01/2024 | 40.5457 | 40.9616 | 40.3345 | 40.4773 |
| 02/04/2024 | 40.4278 | 40.5063 | 40.1456 | 40.2426 |
| 02/05/2024 | 40.2224 | 40.5946 | 40.06 | 40.5578 |
| 02/06/2024 | 40.557 | 40.7038 | 40.3103 | 40.6554 |
| 02/07/2024 | 40.6521 | 40.7645 | 40.4898 | 40.5877 |
| 02/08/2024 | 40.6304 | 40.8187 | 40.5555 | 40.7463 |
| 02/11/2024 | 40.722 | 40.8401 | 40.6524 | 40.7458 |
| 02/12/2024 | 40.7445 | 40.8392 | 40.4383 | 40.4751 |
| 02/13/2024 | 40.4827 | 40.6295 | 40.4115 | 40.5546 |
| 02/14/2024 | 40.5521 | 41.0367 | 40.3393 | 40.8861 |
| 02/15/2024 | 40.9141 | 40.9834 | 40.7474 | 40.922 |
| 02/18/2024 | 40.9239 | 41.0138 | 40.8884 | 40.9105 |
| 02/19/2024 | 40.93 | 41.2467 | 40.8833 | 41.1532 |
| 02/20/2024 | 41.1527 | 41.3062 | 41.0068 | 41.1744 |
| 02/21/2024 | 41.1721 | 41.5659 | 41.0959 | 41.2566 |
| 02/22/2024 | 41.2568 | 41.3578 | 40.345 | 41.2048 |
| 02/25/2024 | 41.2323 | 41.4542 | 41.2132 | 41.3492 |
| 02/26/2024 | 41.3491 | 41.5976 | 41.3221 | 41.379 |
| 02/27/2024 | 41.3577 | 41.6218 | 41.2411 | 41.4142 |
| 02/28/2024 | 41.4211 | 41.7259 | 41.3739 | 41.5103 |
| 02/29/2024 | 41.5367 | 41.763 | 41.3982 | 41.7312 |
| 03/03/2024 | 41.7368 | 42.2435 | 41.7368 | 42.0567 |
| 03/04/2024 | 42.0518 | 42.2052 | 41.9603 | 42.0235 |
| 03/05/2024 | 42.0532 | 42.4937 | 42.0058 | 42.4493 |
| 03/06/2024 | 42.449 | 42.8004 | 42.3705 | 42.7352 |
| 03/07/2024 | 42.6726 | 42.9649 | 42.6066 | 42.758 |
| 03/10/2024 | 42.7688 | 42.8493 | 42.6646 | 42.7184 |
| 03/11/2024 | 42.7323 | 42.9384 | 42.7069 | 42.8946 |
| 03/12/2024 | 42.8771 | 43.7325 | 42.8408 | 42.9856 |
| 03/13/2024 | 42.7092 | 43.2091 | 42.5765 | 42.8254 |
| 03/14/2024 | 42.8008 | 43.4014 | 42.6196 | 42.6935 |
| 03/17/2024 | 42.7243 | 43.1177 | 42.7243 | 42.9624 |
| 03/18/2024 | 42.9529 | 43.0836 | 42.8584 | 43.0194 |
| 03/19/2024 | 43.0257 | 43.343 | 42.9549 | 43.3173 |
| 03/20/2024 | 43.3356 | 43.5732 | 42.3287 | 42.6393 |
| 03/21/2024 | 42.6111 | 42.8322 | 42.1829 | 42.2305 |
| 03/24/2024 | 42.2735 | 42.7097 | 42.2735 | 42.6579 |
| 03/25/2024 | 42.6643 | 42.8377 | 42.6359 | 42.7109 |
| 03/26/2024 | 42.6698 | 42.9565 | 42.611 | 42.9565 |
| 03/27/2024 | 42.9562 | 43.0924 | 42.6598 | 42.9549 |
| 03/28/2024 | 42.9759 | 43.0988 | 42.6397 | 42.9364 |
| 03/31/2024 | 42.929 | 42.9381 | 41.9706 | 42.4472 |
| 04/01/2024 | 42.4342 | 42.5326 | 42.1572 | 42.2724 |
| 04/02/2024 | 42.2754 | 42.6169 | 42.2236 | 42.5907 |
| 04/03/2024 | 42.5649 | 42.7036 | 42.3917 | 42.4327 |
| 04/04/2024 | 42.4217 | 42.5598 | 42.1617 | 42.4569 |
| 04/07/2024 | 42.5279 | 42.8399 | 42.3754 | 42.5424 |
| 04/08/2024 | 42.5199 | 42.9785 | 42.5144 | 42.8946 |
| 04/09/2024 | 42.8862 | 42.9204 | 42.319 | 42.39 |
| 04/10/2024 | 42.389 | 42.4643 | 42.2152 | 42.33 |
| 04/11/2024 | 42.353 | 43.3347 | 42.3198 | 42.3612 |
| 04/14/2024 | 42.4504 | 42.8451 | 42.4504 | 42.5878 |
| 04/15/2024 | 42.5862 | 42.8304 | 42.5024 | 42.6554 |
| 04/16/2024 | 42.5855 | 42.9175 | 42.5554 | 42.7895 |
| 04/17/2024 | 42.7479 | 43.1393 | 42.7252 | 42.8558 |
| 04/18/2024 | 42.8238 | 44.1379 | 42.6004 | 42.7194 |
| 04/21/2024 | 42.7713 | 42.9713 | 42.5441 | 42.7693 |
| 04/22/2024 | 42.7701 | 43.1695 | 42.7682 | 43.0829 |
| 04/23/2024 | 43.0697 | 43.1699 | 42.765 | 42.9003 |
| 04/24/2024 | 42.8811 | 43.1591 | 42.847 | 43.0232 |
| 04/25/2024 | 42.9888 | 43.1034 | 42.6212 | 42.7158 |
| 04/28/2024 | 42.7863 | 43.0132 | 42.5578 | 42.7905 |
| 04/29/2024 | 42.823 | 42.8613 | 42.4696 | 42.515 |
| 04/30/2024 | 42.5308 | 42.849 | 42.4587 | 42.8131 |
| 05/01/2024 | 42.8177 | 42.8818 | 42.5059 | 42.7403 |
| 05/02/2024 | 42.732 | 43.103 | 42.7028 | 42.8992 |
| 05/05/2024 | 42.6489 | 42.8869 | 42.4027 | 42.7614 |
| 05/06/2024 | 42.7598 | 42.8015 | 42.569 | 42.5971 |
| 05/07/2024 | 42.5932 | 42.6773 | 42.517 | 42.5527 |
| 05/08/2024 | 42.5501 | 42.8142 | 42.4734 | 42.781 |
| 05/09/2024 | 42.7534 | 42.8345 | 42.5954 | 42.8345 |
| 05/12/2024 | 42.6885 | 42.7037 | 42.5006 | 42.6924 |
| 05/13/2024 | 42.6858 | 42.8143 | 42.5097 | 42.7294 |
| 05/14/2024 | 42.738 | 42.9567 | 42.7159 | 42.8554 |
| 05/15/2024 | 42.8492 | 43.0756 | 42.7157 | 42.8411 |
| 05/16/2024 | 42.8406 | 42.8975 | 42.6596 | 42.6602 |
| 05/19/2024 | 42.7107 | 42.8728 | 42.6823 | 42.6894 |
| 05/20/2024 | 42.7112 | 42.7801 | 42.6156 | 42.6656 |
| 05/21/2024 | 42.6611 | 42.7401 | 42.4861 | 42.4873 |
| 05/22/2024 | 42.4889 | 42.8664 | 42.4889 | 42.5544 |
| 05/23/2024 | 42.5506 | 42.6839 | 42.4728 | 42.6316 |
| 05/26/2024 | 42.4754 | 42.8147 | 42.0687 | 42.5816 |
| 05/27/2024 | 42.5844 | 42.8596 | 42.441 | 42.7182 |
| 05/28/2024 | 42.7152 | 42.7782 | 42.4007 | 42.4318 |
| 05/29/2024 | 42.4332 | 42.7453 | 42.4303 | 42.5288 |
| 05/30/2024 | 42.5331 | 42.9016 | 42.5331 | 42.7418 |
| 06/02/2024 | 42.703 | 42.8531 | 42.5421 | 42.8248 |
| 06/03/2024 | 42.8186 | 43.395 | 42.7443 | 43.2416 |
| 06/04/2024 | 43.2423 | 43.4186 | 42.7215 | 42.7561 |
| 06/05/2024 | 42.7707 | 43.0613 | 42.716 | 42.8444 |
| 06/06/2024 | 42.8298 | 43.0141 | 42.5878 | 42.6923 |
| 06/09/2024 | 42.6154 | 42.7331 | 42.33 | 42.3986 |
| 06/10/2024 | 42.4069 | 42.8667 | 42.4021 | 42.6455 |
| 06/11/2024 | 42.6658 | 43.18 | 42.6263 | 42.9382 |
| 06/12/2024 | 42.94 | 43.2212 | 42.5163 | 42.5541 |
| 06/13/2024 | 42.6345 | 43.0659 | 42.5469 | 43.015 |
| 06/16/2024 | 43.1367 | 43.479 | 43.1367 | 43.4076 |
| 06/17/2024 | 43.4074 | 43.4752 | 42.9448 | 42.9619 |
| 06/18/2024 | 42.9618 | 43.1549 | 42.9064 | 42.9921 |
| 06/19/2024 | 42.9896 | 43.4757 | 42.9215 | 43.1835 |
| 06/20/2024 | 43.1833 | 43.3599 | 43.0743 | 43.1859 |
| 06/23/2024 | 43.189 | 43.5481 | 43.1458 | 43.5161 |
| 06/24/2024 | 43.4966 | 43.5645 | 43.2329 | 43.3802 |
| 06/25/2024 | 43.3589 | 43.4996 | 43.1044 | 43.1449 |
| 06/26/2024 | 43.1346 | 43.4944 | 43.104 | 43.2771 |
| 06/27/2024 | 43.2399 | 43.4283 | 42.9764 | 43.1119 |
| 06/30/2024 | 43.1215 | 43.4492 | 43.06 | 43.1194 |
| 07/01/2024 | 43.1243 | 43.1962 | 42.7918 | 42.8643 |
| 07/02/2024 | 42.8582 | 43.1536 | 42.8159 | 43.0315 |
| 07/03/2024 | 43.0354 | 43.2362 | 42.9618 | 43.1168 |
| 07/04/2024 | 43.1078 | 43.4624 | 43.1069 | 43.3676 |
| 07/07/2024 | 43.2929 | 43.4785 | 43.2167 | 43.3315 |
| 07/08/2024 | 43.3165 | 43.4712 | 43.1655 | 43.3604 |
| 07/09/2024 | 43.3411 | 43.6827 | 43.3406 | 43.4553 |
| 07/10/2024 | 43.4489 | 43.837 | 43.4467 | 43.6151 |
| 07/11/2024 | 43.5589 | 43.9367 | 43.5496 | 43.9046 |
| 07/14/2024 | 43.8884 | 43.9921 | 43.7243 | 43.7907 |
| 07/15/2024 | 43.7901 | 43.9598 | 43.7411 | 43.8281 |
| 07/16/2024 | 43.8317 | 44.1103 | 43.8192 | 44.0399 |
| 07/17/2024 | 44.0259 | 44.1947 | 43.819 | 43.837 |
| 07/18/2024 | 43.8277 | 43.9378 | 43.6503 | 43.7417 |
| 07/21/2024 | 43.773 | 43.9442 | 43.5841 | 43.6395 |
| 07/22/2024 | 43.6634 | 43.7841 | 43.3599 | 43.4633 |
| 07/23/2024 | 43.448 | 43.6149 | 43.3961 | 43.4397 |
| 07/24/2024 | 43.4507 | 44.0406 | 43.4309 | 43.7588 |
| 07/25/2024 | 43.7033 | 44.0605 | 43.6871 | 43.8007 |
| 07/28/2024 | 43.7479 | 43.8895 | 43.5823 | 43.7165 |
| 07/29/2024 | 43.7283 | 43.9803 | 43.6815 | 43.8536 |
| 07/30/2024 | 43.8538 | 44.0859 | 43.8142 | 43.9427 |
| 07/31/2024 | 43.9312 | 44.2366 | 43.7878 | 43.8111 |
| 08/01/2024 | 43.8203 | 44.6532 | 43.8203 | 44.5678 |
| 08/04/2024 | 44.5491 | 45.142 | 44.46 | 44.8385 |
| 08/05/2024 | 44.8155 | 44.985 | 44.5002 | 44.9186 |
| 08/06/2024 | 44.8934 | 44.9968 | 44.7027 | 44.7512 |
| 08/07/2024 | 44.7426 | 45.0149 | 44.5151 | 44.6237 |
| 08/08/2024 | 44.6511 | 44.8751 | 44.6386 | 44.6435 |
| 08/11/2024 | 44.7182 | 44.8637 | 44.7038 | 44.8415 |
| 08/12/2024 | 44.8569 | 45.0994 | 44.7408 | 45.0368 |
| 08/13/2024 | 45.03 | 45.2808 | 44.9713 | 45.1594 |
| 08/14/2024 | 45.179 | 45.3235 | 44.7321 | 44.847 |
| 08/15/2024 | 44.8578 | 45.1773 | 44.8578 | 45.166 |
| 08/18/2024 | 45.1816 | 45.5446 | 45.1816 | 45.5152 |
| 08/19/2024 | 45.5195 | 45.8574 | 45.4168 | 45.8241 |
| 08/20/2024 | 45.8212 | 45.9543 | 45.663 | 45.786 |
| 08/21/2024 | 45.7833 | 45.9878 | 45.568 | 45.6302 |
| 08/22/2024 | 45.6294 | 46.0555 | 45.6059 | 46.0056 |
| 08/25/2024 | 46.0339 | 46.6378 | 45.8573 | 45.897 |
| 08/26/2024 | 45.915 | 46.0615 | 45.8892 | 46.0158 |
| 08/27/2024 | 46.0157 | 48.1667 | 45.7036 | 45.7877 |
| 08/28/2024 | 45.7868 | 46.1485 | 45.6956 | 45.7776 |
| 08/29/2024 | 45.7783 | 45.9432 | 45.7488 | 45.7633 |
| 09/01/2024 | 45.7487 | 45.8458 | 45.5598 | 45.5857 |
| 09/02/2024 | 45.5685 | 45.7128 | 45.5122 | 45.6079 |
| 09/03/2024 | 45.608 | 45.9853 | 45.5957 | 45.8977 |
| 09/04/2024 | 45.8694 | 46.0733 | 45.7443 | 45.895 |
| 09/05/2024 | 45.8932 | 46.0805 | 45.701 | 45.7703 |
| 09/08/2024 | 45.7923 | 45.9254 | 45.6533 | 45.6864 |
| 09/09/2024 | 45.6827 | 45.8719 | 45.6521 | 45.6644 |
| 09/10/2024 | 45.6767 | 45.896 | 45.6168 | 45.6458 |
| 09/11/2024 | 45.6386 | 45.8601 | 45.5849 | 45.7788 |
| 09/12/2024 | 45.7719 | 46.0044 | 45.7682 | 45.8713 |
| 09/15/2024 | 45.8382 | 46.1298 | 45.6661 | 46.0871 |
| 09/16/2024 | 46.1162 | 46.1662 | 45.9411 | 46.0143 |
| 09/17/2024 | 46.0161 | 46.2171 | 45.9084 | 45.9798 |
| 09/18/2024 | 45.9676 | 46.3418 | 45.81 | 46.1374 |
| 09/19/2024 | 46.138 | 46.2518 | 46.0824 | 46.2085 |
| 09/22/2024 | 46.1481 | 46.2542 | 45.835 | 45.9224 |
| 09/23/2024 | 45.9084 | 46.3671 | 45.8847 | 46.3448 |
| 09/24/2024 | 46.342 | 46.4633 | 46.1358 | 46.1524 |
| 09/25/2024 | 46.1569 | 46.3185 | 45.964 | 46.1726 |
| 09/26/2024 | 46.1738 | 46.4241 | 46.1515 | 46.2972 |
| 09/29/2024 | 46.3074 | 46.5164 | 46.1576 | 46.2453 |
| 09/30/2024 | 46.242 | 46.3185 | 45.7949 | 45.8547 |
| 10/01/2024 | 45.839 | 46.2057 | 45.8176 | 46.0387 |
| 10/02/2024 | 46.0376 | 46.2156 | 45.8115 | 45.9095 |
| 10/03/2024 | 45.8985 | 46.0793 | 45.6963 | 45.8053 |
| 10/06/2024 | 45.8379 | 45.8947 | 45.7484 | 45.8315 |
| 10/07/2024 | 45.8318 | 46.0079 | 45.8138 | 45.9016 |
| 10/08/2024 | 45.9023 | 45.9722 | 45.7284 | 45.7483 |
| 10/09/2024 | 45.748 | 45.9895 | 45.5926 | 45.719 |
| 10/10/2024 | 45.7192 | 45.9903 | 45.6794 | 45.9119 |
| 10/13/2024 | 45.8852 | 45.8975 | 45.6655 | 45.7588 |
| 10/14/2024 | 45.7436 | 45.7981 | 45.5782 | 45.5782 |
| 10/15/2024 | 45.595 | 45.7465 | 45.4384 | 45.4971 |
| 10/16/2024 | 45.484 | 45.6354 | 45.2151 | 45.2776 |
| 10/17/2024 | 45.2787 | 45.7091 | 45.2787 | 45.6755 |
| 10/20/2024 | 45.684 | 45.8406 | 45.5059 | 45.5103 |
| 10/21/2024 | 45.5098 | 45.633 | 45.4046 | 45.4291 |
| 10/22/2024 | 45.4361 | 45.5577 | 45.4005 | 45.4874 |
| 10/23/2024 | 45.4777 | 45.8155 | 45.4478 | 45.7392 |
| 10/24/2024 | 45.7402 | 45.8736 | 45.5673 | 45.5921 |
| 10/27/2024 | 45.5375 | 45.62 | 45.4438 | 45.5713 |
| 10/28/2024 | 45.5727 | 45.6291 | 45.4096 | 45.5782 |
| 10/29/2024 | 45.5758 | 45.9504 | 45.5607 | 45.8618 |
| 10/30/2024 | 45.8638 | 46.0035 | 45.6884 | 45.8369 |
| 10/31/2024 | 45.8364 | 45.9485 | 45.5156 | 45.5175 |
| 11/03/2024 | 45.604 | 45.8896 | 45.604 | 45.7051 |
| 11/04/2024 | 45.7125 | 45.9988 | 45.6794 | 45.8828 |
| 11/05/2024 | 45.8823 | 45.9326 | 44.8201 | 44.9421 |
| 11/06/2024 | 44.9395 | 45.9844 | 44.8871 | 45.7258 |
| 11/07/2024 | 45.7153 | 45.8973 | 45.1548 | 45.2918 |
| 11/10/2024 | 45.3207 | 45.4433 | 45.0168 | 45.1461 |
| 11/11/2024 | 45.1481 | 45.4332 | 45.0654 | 45.284 |
| 11/12/2024 | 45.3026 | 45.4561 | 45.0355 | 45.0449 |
| 11/13/2024 | 45.0675 | 45.1766 | 44.7746 | 44.8773 |
| 11/14/2024 | 44.9237 | 45.4393 | 44.7996 | 45.1709 |
| 11/17/2024 | 45.2459 | 45.647 | 45.0461 | 45.5244 |
| 11/18/2024 | 45.535 | 45.7616 | 45.3691 | 45.4486 |
| 11/19/2024 | 45.4453 | 45.5766 | 45.0061 | 45.1286 |
| 11/20/2024 | 45.1295 | 45.3644 | 44.886 | 44.9945 |
| 11/21/2024 | 44.9772 | 45.2652 | 44.6833 | 44.8808 |
| 11/24/2024 | 45.1676 | 45.7608 | 45.1676 | 45.5937 |
| 11/25/2024 | 45.5981 | 45.6972 | 45.111 | 45.3815 |
| 11/26/2024 | 45.3587 | 45.743 | 45.2631 | 45.6263 |
| 11/27/2024 | 45.6244 | 45.7305 | 45.481 | 45.608 |
| 11/28/2024 | 45.5847 | 45.9018 | 45.5718 | 45.8268 |
| 12/01/2024 | 45.7903 | 45.8002 | 45.3589 | 45.4849 |
| 12/02/2024 | 45.4981 | 45.8211 | 45.4668 | 45.7109 |
| 12/03/2024 | 45.7096 | 45.8346 | 45.5645 | 45.6665 |
| 12/04/2024 | 45.682 | 46.1314 | 45.6341 | 46.0123 |
| 12/05/2024 | 45.9891 | 46.1741 | 45.7748 | 45.8866 |
| 12/08/2024 | 45.8182 | 45.9745 | 45.6503 | 45.7679 |
| 12/09/2024 | 45.7812 | 45.9059 | 45.6107 | 45.708 |
| 12/10/2024 | 45.7049 | 45.933 | 45.6587 | 45.7232 |
| 12/11/2024 | 45.715 | 46.0137 | 45.6478 | 45.656 |
| 12/12/2024 | 45.6538 | 46.0619 | 45.6398 | 45.9217 |
| 12/15/2024 | 45.7975 | 45.8885 | 45.6539 | 45.7735 |
| 12/16/2024 | 45.7942 | 45.9698 | 45.7547 | 45.8199 |
| 12/17/2024 | 45.8159 | 46.0164 | 45.3224 | 45.3867 |
| 12/18/2024 | 45.4131 | 45.7873 | 45.2926 | 45.4743 |
| 12/19/2024 | 45.4739 | 46.1735 | 45.448 | 46.1304 |
| 12/22/2024 | 46.098 | 46.2231 | 45.8914 | 45.9341 |
| 12/23/2024 | 45.9477 | 46.2013 | 45.765 | 45.9121 |
| 12/24/2024 | 46.0229 | 46.0889 | 45.722 | 46.0228 |
| 12/25/2024 | 46.0222 | 46.1001 | 45.8591 | 46.0293 |
| 12/26/2024 | 46.0003 | 46.1791 | 45.9059 | 46.0172 |
| 12/29/2024 | 46.0443 | 46.3242 | 46.0093 | 46.0987 |
| 12/30/2024 | 46.0968 | 46.27 | 45.9078 | 45.9728 |
| 12/31/2024 | 45.9749 | 45.9867 | 45.8627 | 45.9623 |