SDRTRY
SDRTRY
18:18:28
62.697 ₺
+0.1480 (%+0.24)
Previous Close: 62.549·
Volatility: 0.4700
Day Low₺62.4052
Day High₺62.6986
Market Data
Spot Rate
B:62.6699
A:62.7242
Week over week (WoW)
-0.42%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.51%
Year over year (YoY)
+16.99%
SDRTRY: SDR / Turkish Lira Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 53.5884
CLOSE 53.6465
Low
LOW 27.9268
High
HIGH 59.8592
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 45.9611 | 46.1131 | 45.505 | 45.6144 |
| 01/02/2025 | 45.5544 | 45.9573 | 45.5188 | 45.9531 |
| 01/05/2025 | 45.965 | 46.5048 | 45.9003 | 46.2793 |
| 01/06/2025 | 46.2604 | 46.5464 | 46.1321 | 46.1321 |
| 01/07/2025 | 46.1308 | 46.1428 | 45.668 | 45.7699 |
| 01/08/2025 | 45.7724 | 46.1253 | 45.719 | 45.9966 |
| 01/09/2025 | 46.0075 | 46.117 | 45.7398 | 45.8153 |
| 01/12/2025 | 45.7568 | 45.7568 | 45.5573 | 45.6909 |
| 01/13/2025 | 45.6923 | 46.3644 | 45.6691 | 46.3488 |
| 01/14/2025 | 46.3487 | 46.4398 | 46.0779 | 46.1915 |
| 01/15/2025 | 46.1911 | 46.3005 | 45.9479 | 46.1072 |
| 01/16/2025 | 46.041 | 46.3817 | 46.0035 | 46.0934 |
| 01/19/2025 | 46.0103 | 46.8079 | 45.948 | 46.7327 |
| 01/20/2025 | 46.7263 | 46.8729 | 46.4673 | 46.8028 |
| 01/21/2025 | 46.8065 | 46.8613 | 46.6069 | 46.6641 |
| 01/22/2025 | 46.6644 | 46.7206 | 46.3925 | 46.5391 |
| 01/23/2025 | 46.488 | 47.0559 | 46.4494 | 46.9409 |
| 01/26/2025 | 46.876 | 47.0379 | 46.5861 | 46.8675 |
| 01/27/2025 | 46.8504 | 46.8829 | 46.4208 | 46.4466 |
| 01/28/2025 | 46.4485 | 46.8373 | 46.4097 | 46.7376 |
| 01/29/2025 | 46.7381 | 47.088 | 46.7204 | 46.843 |
| 01/30/2025 | 46.8483 | 46.9651 | 46.6569 | 46.6866 |
| 02/02/2025 | 46.6047 | 46.6047 | 46.0146 | 46.4824 |
| 02/03/2025 | 46.4903 | 47.1854 | 46.4555 | 47.1709 |
| 02/04/2025 | 47.1525 | 47.2396 | 46.9802 | 47.0873 |
| 02/05/2025 | 47.0871 | 47.1281 | 46.6784 | 46.8955 |
| 02/06/2025 | 46.8411 | 47.1579 | 46.5982 | 46.8051 |
| 02/09/2025 | 46.7819 | 46.8886 | 46.5762 | 46.7353 |
| 02/10/2025 | 46.7333 | 47.233 | 46.6846 | 47.2081 |
| 02/11/2025 | 47.2038 | 47.5433 | 47.0562 | 47.3794 |
| 02/12/2025 | 47.3795 | 47.6589 | 47.2428 | 47.6532 |
| 02/13/2025 | 47.5794 | 47.8471 | 47.5308 | 47.7637 |
| 02/16/2025 | 47.6499 | 47.6499 | 47.4319 | 47.553 |
| 02/17/2025 | 47.5354 | 47.5577 | 47.3792 | 47.4354 |
| 02/18/2025 | 47.4357 | 47.6774 | 47.4096 | 47.5172 |
| 02/19/2025 | 47.5156 | 47.9444 | 47.4641 | 47.9399 |
| 02/20/2025 | 47.9442 | 48.0575 | 47.8264 | 47.9064 |
| 02/23/2025 | 47.8843 | 48.1418 | 47.8307 | 47.8664 |
| 02/24/2025 | 47.8629 | 48.16 | 47.8016 | 48.1308 |
| 02/25/2025 | 48.1292 | 48.1722 | 47.8227 | 47.8877 |
| 02/26/2025 | 47.864 | 47.9813 | 47.5156 | 47.6026 |
| 02/27/2025 | 47.5996 | 47.7015 | 47.4153 | 47.4868 |
| 03/02/2025 | 47.5059 | 48.1384 | 47.5059 | 48.0598 |
| 03/03/2025 | 48.0651 | 48.5277 | 47.8087 | 48.4644 |
| 03/04/2025 | 48.4657 | 49.0957 | 48.2792 | 49.0802 |
| 03/05/2025 | 49.0821 | 49.2391 | 48.6017 | 48.6744 |
| 03/06/2025 | 48.6676 | 48.8484 | 48.4347 | 48.739 |
| 03/09/2025 | 48.7073 | 48.8644 | 48.4645 | 48.5852 |
| 03/10/2025 | 48.5628 | 49.3199 | 27.9268 | 49.071 |
| 03/11/2025 | 49.0536 | 49.097 | 48.6838 | 48.7089 |
| 03/12/2025 | 48.7114 | 48.9182 | 48.608 | 48.7336 |
| 03/13/2025 | 48.6804 | 49.2082 | 48.6289 | 48.9902 |
| 03/16/2025 | 48.804 | 49.0325 | 48.6177 | 49.0155 |
| 03/17/2025 | 49.0128 | 49.1482 | 48.8871 | 49.14 |
| 03/18/2025 | 49.1192 | 54.3516 | 48.9598 | 50.6443 |
| 03/19/2025 | 50.6618 | 51.1787 | 50.1111 | 50.2011 |
| 03/20/2025 | 50.1879 | 50.8893 | 50.0747 | 50.2711 |
| 03/23/2025 | 49.9902 | 50.7376 | 49.7093 | 50.4581 |
| 03/24/2025 | 50.4311 | 50.5495 | 50.244 | 50.3621 |
| 03/25/2025 | 50.3388 | 50.4168 | 50.1216 | 50.1544 |
| 03/26/2025 | 50.1403 | 50.7243 | 50.0156 | 50.5478 |
| 03/27/2025 | 50.4785 | 50.6307 | 50.3198 | 50.5724 |
| 03/30/2025 | 50.5341 | 50.5772 | 50.2355 | 50.3883 |
| 03/31/2025 | 50.3885 | 50.5483 | 50.2786 | 50.3593 |
| 04/01/2025 | 50.368 | 50.9248 | 50.3057 | 50.7069 |
| 04/02/2025 | 50.7087 | 52.026 | 50.4378 | 51.6615 |
| 04/03/2025 | 51.6624 | 51.9003 | 50.1587 | 50.2956 |
| 04/06/2025 | 50.3756 | 50.8951 | 50.0601 | 50.2153 |
| 04/07/2025 | 50.2147 | 50.8319 | 50.1654 | 50.5814 |
| 04/08/2025 | 50.5843 | 51.2859 | 50.4056 | 50.5777 |
| 04/09/2025 | 50.5784 | 51.6935 | 50.4753 | 51.5099 |
| 04/10/2025 | 51.5083 | 52.78 | 51.4908 | 52.2452 |
| 04/13/2025 | 51.8859 | 51.8859 | 51.0697 | 51.4855 |
| 04/14/2025 | 51.4901 | 51.6015 | 51.1221 | 51.2038 |
| 04/15/2025 | 51.2064 | 52.2663 | 51.1904 | 52.2224 |
| 04/16/2025 | 52.2212 | 52.3616 | 51.6542 | 51.7796 |
| 04/17/2025 | 51.7779 | 52.0369 | 51.5037 | 51.8947 |
| 04/20/2025 | 51.9287 | 52.8697 | 51.8115 | 52.6228 |
| 04/21/2025 | 52.6237 | 52.7174 | 52.1667 | 52.1763 |
| 04/22/2025 | 52.173 | 52.2859 | 51.4349 | 51.4703 |
| 04/23/2025 | 51.4709 | 52.0848 | 51.4466 | 52.055 |
| 04/24/2025 | 52.0576 | 52.2093 | 51.8813 | 52.0851 |
| 04/27/2025 | 52.1036 | 52.4401 | 51.9938 | 52.4294 |
| 04/28/2025 | 52.4297 | 52.5472 | 52.1951 | 52.347 |
| 04/29/2025 | 52.3487 | 52.5264 | 52.1222 | 52.1867 |
| 04/30/2025 | 52.1879 | 52.2448 | 51.7531 | 51.9518 |
| 05/01/2025 | 51.9329 | 52.3669 | 51.786 | 52.026 |
| 05/04/2025 | 52.0542 | 52.3923 | 52.0197 | 52.1403 |
| 05/05/2025 | 52.1484 | 52.577 | 52.0084 | 52.557 |
| 05/06/2025 | 52.5516 | 52.6926 | 52.3093 | 52.3555 |
| 05/07/2025 | 52.3528 | 52.6288 | 51.7845 | 52.1162 |
| 05/08/2025 | 52.117 | 52.4399 | 51.9554 | 52.2707 |
| 05/11/2025 | 52.3277 | 52.3847 | 51.5274 | 51.6391 |
| 05/12/2025 | 51.6388 | 52.1508 | 51.6386 | 52.1182 |
| 05/13/2025 | 52.1158 | 52.8448 | 52.1063 | 52.4286 |
| 05/14/2025 | 52.4353 | 52.7225 | 52.2981 | 52.3704 |
| 05/15/2025 | 52.3704 | 52.5628 | 52.1616 | 52.3148 |
| 05/18/2025 | 52.3038 | 52.8779 | 52.2927 | 52.6039 |
| 05/19/2025 | 52.602 | 52.731 | 52.458 | 52.7226 |
| 05/20/2025 | 52.7216 | 53.1268 | 52.7122 | 53.0166 |
| 05/21/2025 | 53.0127 | 53.1831 | 52.6709 | 52.7763 |
| 05/22/2025 | 52.7788 | 53.1704 | 52.7451 | 52.97 |
| 05/25/2025 | 53.0586 | 53.6089 | 53.0586 | 53.3895 |
| 05/26/2025 | 53.3796 | 53.5049 | 53.1264 | 53.1264 |
| 05/27/2025 | 53.1261 | 53.3254 | 52.7843 | 52.8403 |
| 05/28/2025 | 52.8393 | 53.5315 | 52.5829 | 53.4507 |
| 05/29/2025 | 53.4569 | 53.6377 | 53.3924 | 53.4865 |
| 06/01/2025 | 53.3873 | 53.7357 | 53.2882 | 53.699 |
| 06/02/2025 | 53.6984 | 53.7184 | 53.0581 | 53.1029 |
| 06/03/2025 | 53.1067 | 53.7597 | 53.1067 | 53.6734 |
| 06/04/2025 | 53.6755 | 53.9544 | 53.5493 | 53.669 |
| 06/05/2025 | 53.6723 | 53.7422 | 53.2011 | 53.2908 |
| 06/08/2025 | 53.2981 | 53.5737 | 53.2981 | 53.5173 |
| 06/09/2025 | 53.5272 | 53.7016 | 53.2896 | 53.4645 |
| 06/10/2025 | 53.4598 | 53.6293 | 53.2546 | 53.6134 |
| 06/11/2025 | 53.6111 | 54.5618 | 53.6088 | 54.404 |
| 06/12/2025 | 54.4021 | 54.4917 | 53.5468 | 53.7793 |
| 06/15/2025 | 53.8858 | 54.2263 | 53.8585 | 53.937 |
| 06/16/2025 | 53.9387 | 54.0776 | 53.6201 | 53.6668 |
| 06/17/2025 | 53.6676 | 53.8119 | 53.5189 | 53.5918 |
| 06/18/2025 | 53.5898 | 54.0694 | 53.5878 | 54.0422 |
| 06/19/2025 | 54.052 | 54.2544 | 54.045 | 54.156 |
| 06/22/2025 | 54.1688 | 54.4072 | 53.9534 | 54.3922 |
| 06/23/2025 | 54.522 | 54.6502 | 54.4175 | 54.4923 |
| 06/24/2025 | 54.489 | 54.6667 | 54.2427 | 54.6667 |
| 06/25/2025 | 54.6685 | 55.2204 | 54.6685 | 55.0581 |
| 06/26/2025 | 55.0578 | 55.091 | 54.7436 | 54.9483 |
| 06/29/2025 | 54.9178 | 55.1008 | 54.6751 | 55.1008 |
| 06/30/2025 | 55.105 | 55.2852 | 54.956 | 55.1709 |
| 07/01/2025 | 55.1742 | 55.4107 | 54.7818 | 54.9849 |
| 07/02/2025 | 54.9867 | 55.1501 | 54.6899 | 54.7931 |
| 07/03/2025 | 54.7918 | 54.9886 | 54.7746 | 54.9065 |
| 07/06/2025 | 54.9076 | 55.0579 | 54.6691 | 54.7159 |
| 07/07/2025 | 54.7161 | 55.0469 | 54.6952 | 54.8994 |
| 07/08/2025 | 54.8981 | 55.033 | 54.8437 | 54.9844 |
| 07/09/2025 | 54.9771 | 55.2996 | 54.9164 | 55.0762 |
| 07/10/2025 | 55.0892 | 55.1862 | 54.9629 | 55.0978 |
| 07/13/2025 | 55.1278 | 55.1599 | 54.9173 | 54.9345 |
| 07/14/2025 | 54.9331 | 55.1306 | 54.6119 | 54.6794 |
| 07/15/2025 | 54.6758 | 55.3324 | 54.6442 | 55.012 |
| 07/16/2025 | 55.0108 | 55.1607 | 54.9696 | 55.0908 |
| 07/17/2025 | 55.0887 | 55.5089 | 55.0599 | 55.2912 |
| 07/20/2025 | 55.179 | 55.5169 | 55.0609 | 55.4163 |
| 07/21/2025 | 55.4146 | 55.7185 | 55.3373 | 55.6877 |
| 07/22/2025 | 55.6853 | 55.7771 | 55.4891 | 55.7711 |
| 07/23/2025 | 55.7681 | 56.0469 | 55.6793 | 56.0469 |
| 07/24/2025 | 56.0475 | 56.0482 | 55.4661 | 55.6223 |
| 07/27/2025 | 55.6487 | 55.7927 | 54.9418 | 54.9421 |
| 07/28/2025 | 54.9394 | 55.194 | 54.8479 | 54.9616 |
| 07/29/2025 | 54.9616 | 55.5037 | 54.7201 | 54.7222 |
| 07/30/2025 | 54.7233 | 55.0669 | 54.7233 | 54.9124 |
| 07/31/2025 | 54.9144 | 55.8453 | 54.8595 | 55.8038 |
| 08/03/2025 | 55.8613 | 55.9832 | 55.7822 | 55.8607 |
| 08/04/2025 | 55.855 | 55.9512 | 55.2942 | 55.5064 |
| 08/05/2025 | 55.5047 | 55.9602 | 55.4924 | 55.9053 |
| 08/06/2025 | 55.9089 | 56.0551 | 55.5784 | 55.8011 |
| 08/07/2025 | 55.7999 | 55.9273 | 55.6262 | 55.6584 |
| 08/10/2025 | 55.6158 | 55.8216 | 55.3558 | 55.4894 |
| 08/11/2025 | 55.4885 | 56.0293 | 55.4402 | 55.9298 |
| 08/12/2025 | 55.9336 | 56.2276 | 55.9336 | 56.1528 |
| 08/13/2025 | 56.1506 | 56.2803 | 55.6469 | 55.7254 |
| 08/14/2025 | 55.7451 | 56.193 | 55.608 | 56.0735 |
| 08/17/2025 | 56.0593 | 56.1413 | 55.8719 | 55.8938 |
| 08/18/2025 | 55.8902 | 56.1013 | 55.8561 | 55.8864 |
| 08/19/2025 | 55.8863 | 56.0015 | 55.7286 | 55.9021 |
| 08/20/2025 | 55.9039 | 56.1488 | 55.8536 | 55.8832 |
| 08/21/2025 | 55.8841 | 56.5742 | 55.825 | 56.3873 |
| 08/24/2025 | 56.3862 | 56.4788 | 55.9212 | 55.983 |
| 08/25/2025 | 55.9912 | 56.1502 | 55.7874 | 55.9807 |
| 08/26/2025 | 55.9824 | 56.0778 | 55.7804 | 56.0625 |
| 08/27/2025 | 56.0661 | 56.6447 | 56.0661 | 56.5808 |
| 08/28/2025 | 56.5795 | 56.5795 | 56.261 | 56.3955 |
| 08/31/2025 | 56.4163 | 56.6972 | 56.4163 | 56.5771 |
| 09/01/2025 | 56.5736 | 56.6449 | 56.1768 | 56.2764 |
| 09/02/2025 | 56.2729 | 56.4309 | 56.0997 | 56.3248 |
| 09/03/2025 | 56.3243 | 56.4282 | 56.2885 | 56.3664 |
| 09/04/2025 | 56.364 | 56.9878 | 56.3627 | 56.7753 |
| 09/07/2025 | 56.6952 | 56.8627 | 56.5753 | 56.8496 |
| 09/08/2025 | 56.8435 | 56.9191 | 56.5108 | 56.5311 |
| 09/09/2025 | 56.5309 | 56.6862 | 56.4726 | 56.4952 |
| 09/10/2025 | 56.4941 | 56.9046 | 56.4929 | 56.9038 |
| 09/11/2025 | 56.8988 | 56.9983 | 56.7913 | 56.9281 |
| 09/14/2025 | 56.899 | 56.9611 | 56.7687 | 56.8996 |
| 09/15/2025 | 56.9046 | 57.2428 | 56.7353 | 57.1692 |
| 09/16/2025 | 57.1698 | 57.3028 | 56.8486 | 56.853 |
| 09/17/2025 | 56.8554 | 57.1164 | 56.652 | 56.7824 |
| 09/18/2025 | 56.785 | 56.9146 | 56.6334 | 56.6943 |
| 09/21/2025 | 56.7955 | 57.1352 | 56.7924 | 57.1352 |
| 09/22/2025 | 57.1366 | 57.17 | 56.9155 | 57.0553 |
| 09/23/2025 | 57.0558 | 57.0926 | 56.7026 | 56.7324 |
| 09/24/2025 | 56.7232 | 56.97 | 56.4647 | 56.5614 |
| 09/25/2025 | 56.5602 | 56.8554 | 56.559 | 56.8244 |
| 09/28/2025 | 56.883 | 57.2072 | 56.883 | 57.0808 |
| 09/29/2025 | 57.0808 | 57.1618 | 56.9445 | 57.0376 |
| 09/30/2025 | 57.0391 | 57.2385 | 56.9296 | 56.9671 |
| 10/01/2025 | 56.9732 | 57.3342 | 56.9732 | 57.1191 |
| 10/02/2025 | 57.12 | 57.2474 | 57.0415 | 57.1805 |
| 10/05/2025 | 57.2018 | 57.223 | 56.8148 | 57.0918 |
| 10/06/2025 | 57.0945 | 57.1615 | 56.8083 | 56.8296 |
| 10/07/2025 | 56.8332 | 56.9623 | 56.6938 | 56.8269 |
| 10/08/2025 | 56.8224 | 57.1387 | 56.6482 | 56.7686 |
| 10/09/2025 | 56.7828 | 57.0893 | 56.6634 | 57.0653 |
| 10/12/2025 | 57.116 | 57.2264 | 56.8658 | 56.9217 |
| 10/13/2025 | 56.9192 | 57.1544 | 56.8378 | 57.1219 |
| 10/14/2025 | 57.1211 | 57.3926 | 57.1089 | 57.3926 |
| 10/15/2025 | 57.3929 | 57.5574 | 57.3259 | 57.5262 |
| 10/16/2025 | 57.5405 | 57.7091 | 57.2754 | 57.2754 |
| 10/19/2025 | 57.238 | 57.3679 | 57.0628 | 57.0628 |
| 10/20/2025 | 57.0622 | 57.3283 | 57.0544 | 57.0544 |
| 10/21/2025 | 57.0357 | 57.3456 | 57.0217 | 57.2938 |
| 10/22/2025 | 57.2951 | 57.4971 | 57.2951 | 57.4654 |
| 10/23/2025 | 57.4607 | 57.4723 | 57.2674 | 57.3098 |
| 10/26/2025 | 57.2755 | 57.4803 | 57.2413 | 57.3321 |
| 10/27/2025 | 57.3192 | 57.3892 | 57.1853 | 57.2729 |
| 10/28/2025 | 57.2693 | 57.4669 | 57.0438 | 57.1425 |
| 10/29/2025 | 57.1427 | 57.3696 | 56.9448 | 56.9938 |
| 10/30/2025 | 56.9909 | 57.3564 | 56.9879 | 57.1732 |
| 11/02/2025 | 57.1282 | 57.1282 | 56.9175 | 56.9836 |
| 11/03/2025 | 56.9801 | 57.1011 | 56.8178 | 56.8485 |
| 11/04/2025 | 56.85 | 56.9507 | 56.8018 | 56.8856 |
| 11/05/2025 | 56.887 | 57.313 | 56.887 | 57.2862 |
| 11/06/2025 | 57.2867 | 57.5961 | 57.2699 | 57.4624 |
| 11/09/2025 | 57.4654 | 57.5014 | 57.3113 | 57.4177 |
| 11/10/2025 | 57.417 | 57.659 | 57.3812 | 57.5355 |
| 11/11/2025 | 57.534 | 57.6358 | 57.4732 | 57.5824 |
| 11/12/2025 | 57.5804 | 58.0245 | 57.4313 | 57.9157 |
| 11/13/2025 | 57.9146 | 58.0299 | 57.7088 | 57.7415 |
| 11/16/2025 | 57.7168 | 57.8779 | 57.6566 | 57.6793 |
| 11/17/2025 | 57.6783 | 57.8215 | 57.5761 | 57.6728 |
| 11/18/2025 | 57.6727 | 57.7866 | 57.4008 | 57.4357 |
| 11/19/2025 | 57.4326 | 57.6504 | 57.4063 | 57.5386 |
| 11/20/2025 | 57.5382 | 57.6854 | 57.3813 | 57.5006 |
| 11/23/2025 | 57.4925 | 57.6667 | 57.4358 | 57.5087 |
| 11/24/2025 | 57.5065 | 57.8618 | 57.4932 | 57.759 |
| 11/25/2025 | 57.7607 | 57.8934 | 57.6434 | 57.8454 |
| 11/26/2025 | 57.8473 | 58.0724 | 57.8473 | 57.9691 |
| 11/27/2025 | 57.9715 | 58.0191 | 57.7987 | 58.0122 |
| 11/30/2025 | 57.9937 | 58.1917 | 57.9464 | 57.9545 |
| 12/01/2025 | 57.9562 | 58.0398 | 57.9 | 58.0398 |
| 12/02/2025 | 58.0185 | 58.3106 | 57.919 | 58.2553 |
| 12/03/2025 | 58.2544 | 58.4335 | 58.2293 | 58.3027 |
| 12/04/2025 | 58.3024 | 58.3906 | 58.1618 | 58.2583 |
| 12/07/2025 | 58.2624 | 58.4165 | 58.1779 | 58.2868 |
| 12/08/2025 | 58.2859 | 58.3962 | 58.2042 | 58.2527 |
| 12/09/2025 | 58.2504 | 58.6336 | 58.1923 | 58.5982 |
| 12/10/2025 | 58.6035 | 59.054 | 58.5644 | 58.9328 |
| 12/11/2025 | 58.9295 | 59.181 | 58.8501 | 58.9664 |
| 12/14/2025 | 58.9785 | 59.1097 | 58.8956 | 59.0259 |
| 12/15/2025 | 59.0258 | 59.297 | 58.9909 | 59.0162 |
| 12/16/2025 | 59.0139 | 59.1511 | 58.8358 | 58.9988 |
| 12/17/2025 | 59.0026 | 59.2356 | 58.9223 | 59.0112 |
| 12/18/2025 | 59.0124 | 59.1667 | 58.9429 | 58.9677 |
| 12/21/2025 | 58.9504 | 59.2855 | 58.7844 | 59.2131 |
| 12/22/2025 | 59.2113 | 59.775 | 59.1401 | 59.5881 |
| 12/23/2025 | 59.5915 | 59.8592 | 59.4297 | 59.5911 |
| 12/24/2025 | 59.5828 | 59.5975 | 59.4486 | 59.4597 |
| 12/25/2025 | 59.4597 | 59.6886 | 59.3524 | 59.4284 |
| 12/28/2025 | 59.3809 | 59.5438 | 59.3543 | 59.4453 |
| 12/29/2025 | 59.4491 | 59.6584 | 59.3345 | 59.3815 |
| 12/30/2025 | 59.3821 | 59.517 | 59.2952 | 59.4248 |
| 12/31/2025 | 59.4272 | 59.4575 | 59.4272 | 59.4539 |