Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDRTRY logo
SDRTRY
SDRTRY
15:25:19
62.6735 ₺
+0.1245 (%+0.20)
Previous Close: 62.549·
Volatility: 0.4600
Day Low₺62.4052
Day High₺62.6948
Bid62.66
Ask62.6871

Market Data

Spot Rate
B:62.66
A:62.6871
Week over week (WoW)
-0.46%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.47%
Year over year (YoY)
+16.95%
Overview
Technicals
Comments
Archive

SDRTRY: SDR / Turkish Lira Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 10.516
CLOSE 10.5278

Low

LOW 8.9008

High

HIGH 12.6652
DATEOPENHIGHLOWCLOSE
03/29/20208.93829.04988.9179.0336
03/30/20209.03559.08368.93459.0832
03/31/20209.07969.14419.03579.1414
04/01/20209.14369.14898.90088.9397
04/02/20208.93539.07658.93539.0546
04/05/20209.0559.12319.04489.1041
04/06/20209.10389.19089.06439.169
04/07/20209.15969.18669.1259.1451
04/08/20209.14659.16619.02349.0783
04/09/20209.089.15139.05969.1118
04/12/20209.11919.25839.11919.1886
04/13/20209.19139.329.18679.3141
04/14/20209.31069.41829.30539.3817
04/15/20209.38119.39919.33419.3652
04/16/20209.35939.39799.22269.3769
04/19/20209.3729.4119.29769.3787
04/20/20209.37849.45199.35659.4259
04/21/20209.42389.46959.38749.3935
04/22/20209.39489.40479.30069.3123
04/23/20209.31279.40059.29989.3893
04/26/20209.38179.43719.36329.411
04/27/20209.41119.47589.4039.4047
04/28/20209.40489.45299.37979.4038
04/29/20209.40339.53019.38369.5212
04/30/20209.51839.63999.50559.5831
05/03/20209.57669.58719.52369.554
05/04/20209.55619.58529.5199.5359
05/05/20209.54119.67699.52919.6673
05/06/20209.66039.75549.52699.5963
05/07/20209.59559.66289.5339.5542
05/10/20209.54979.58399.50569.5071
05/11/20209.50649.51439.42489.444
05/12/20209.44299.44929.38189.3879
05/13/20209.38689.39869.26779.3038
05/14/20209.3049.33349.27639.2943
05/17/20209.28169.35469.20139.3463
05/18/20209.34849.35839.20749.2118
05/19/20209.2129.29169.20749.275
05/20/20209.27189.30969.24829.254
05/21/20209.2539.25949.21479.2431
05/24/20209.23869.25169.21189.2353
05/25/20209.23439.25929.14519.1845
05/26/20209.18829.2969.17819.2782
05/27/20209.27739.40539.2719.3891
05/28/20209.39059.47479.38749.4232
05/31/20209.4249.45379.4139.4381
06/01/20209.43919.4689.29299.3286
06/02/20209.32959.4499.30349.4255
06/03/20209.42159.55019.38659.5256
06/04/20209.52629.56979.49539.5142
06/07/20209.51339.55979.49329.5357
06/08/20209.53659.61039.50099.5901
06/09/20209.58799.63549.57419.5829
06/10/20209.58479.69339.55769.6163
06/11/20209.61099.63079.52559.5437
06/14/20209.53439.6469.52619.6294
06/15/20209.62989.64619.5689.595
06/16/20209.59279.60639.55759.572
06/17/20209.57269.60559.54659.5581
06/18/20209.55839.59049.51799.5248
06/21/20209.52919.59239.51589.5884
06/22/20209.59159.67449.57999.6359
06/23/20209.63649.65529.59259.5946
06/24/20209.59489.60079.53089.5657
06/25/20209.56629.58219.54359.5664
06/28/20209.5679.6249.56449.5876
06/29/20209.58469.59939.5449.5788
06/30/20209.57919.61189.54279.585
07/01/20209.58549.63659.56699.5849
07/02/20209.58169.61639.56969.603
07/05/20209.60319.68289.59939.6507
07/06/20209.65119.6719.61319.6212
07/07/20209.62099.68969.61669.6678
07/08/20209.66849.7019.63239.6348
07/09/20209.63389.67259.61349.6521
07/12/20209.65279.70699.65159.6799
07/13/20209.67929.74469.67369.7376
07/14/20209.73669.7779.72239.732
07/15/20209.73229.75689.70319.7119
07/16/20209.71129.77569.70639.7519
07/19/20209.74399.78059.73089.7643
07/20/20209.76319.79889.7359.7849
07/21/20209.7869.88459.78459.8611
07/22/20209.86029.89949.83039.8732
07/23/20209.87239.92949.8649.9271
07/26/20209.920810.16749.913910.0359
07/27/202010.032610.175310.00910.1081
07/28/202010.107910.258910.106410.244
07/29/202010.241610.318910.188110.3062
07/30/202010.305110.328410.216110.2163
08/02/202010.209210.244910.166710.1811
08/03/202010.181810.2210.107110.1348
08/04/202010.135110.445410.135110.4039
08/05/202010.400910.767510.380910.6891
08/06/202010.69610.831410.507210.6917
08/09/202010.689110.793710.576310.7137
08/10/202010.711810.733610.508310.5447
08/11/202010.552310.756610.510410.7501
08/12/202010.749810.83610.738810.7887
08/13/202010.787610.885210.770810.853
08/16/202010.851810.9310.844510.9043
08/17/202010.903210.972710.901210.9434
08/18/202010.944110.963510.686710.7416
08/19/202010.738410.84210.719710.7697
08/20/202010.768110.827810.558710.7688
08/23/202010.767910.868510.7110.8216
08/24/202010.81710.899310.808910.8816
08/25/202010.883710.915810.770910.843
08/26/202010.845210.853710.75310.8234
08/27/202010.824910.875410.808510.8579
08/30/202010.859110.95610.847310.9174
08/31/202010.914710.99910.905410.9186
09/01/202010.920510.934410.862410.8911
09/02/202010.890610.981210.844910.9627
09/03/202010.961310.988110.902210.9585
09/06/202010.958610.988710.940310.9554
09/07/202010.95711.001410.947810.9616
09/08/202010.965111.020210.947711.0002
09/09/202010.997411.040810.941610.9472
09/10/202010.948211.033110.948211.0162
09/13/202011.011811.082311.007511.0503
09/14/202011.052111.089611.025911.0428
09/15/202011.040611.074311.001511.0348
09/16/202011.031411.131210.950211.1257
09/17/202011.124711.181611.117511.1403
09/20/202011.140511.187211.122611.1759
09/21/202011.175111.193511.147511.1665
09/22/202011.165111.201311.129611.1734
09/23/202011.171211.205110.962311.0664
09/24/202011.066911.097310.918511.0895
09/27/202011.083911.371711.081111.3256
09/28/202011.32811.461111.297811.4239
09/29/202011.421911.440411.232611.2571
09/30/202011.25411.350111.1811.3225
10/01/202011.328211.353211.2611.329
10/04/202011.324911.397211.281211.3814
10/05/202011.381111.437311.360311.3829
10/06/202011.381711.553511.364211.5379
10/07/202011.536111.621311.530111.6185
10/08/202011.61911.652711.52611.5653
10/11/202011.554711.621911.53411.5902
10/12/202011.591511.604511.552911.5752
10/13/202011.570211.615611.554411.5579
10/14/202011.559111.599411.534311.558
10/15/202011.557311.568511.551811.5647
10/18/202011.569611.592511.483611.5387
10/19/202011.539611.616411.534111.5625
10/20/202011.563611.603711.516211.5268
10/21/202011.527411.729511.449711.6721
10/22/202011.669311.763311.644611.7532
10/25/202011.745711.899111.737811.8783
10/26/202011.877512.052311.876412.0037
10/27/202012.00912.137411.998412.0706
10/28/202012.06812.146812.005512.0382
10/29/202012.039212.182812.037212.0868
11/01/202012.091312.230912.088712.2174
11/02/202012.217612.434912.188612.2474
11/03/202012.244912.351812.184312.3232
11/04/202012.323212.458512.290812.3861
11/05/202012.386912.665212.356612.5968
11/08/202012.60212.607511.83611.836
11/09/202011.834212.303311.834211.9809
11/10/202011.981312.061311.405911.4262
11/11/202011.426511.552211.256911.299
11/12/202011.299411.381611.184411.3002
11/15/202011.293611.428211.225811.3597
11/16/202011.363511.509311.31411.3678
11/17/202011.367611.470711.329911.3793
11/18/202011.379511.397411.072411.145
11/19/202011.1511.338111.134411.247
11/22/202011.257411.752211.257411.6148
11/23/202011.614911.869611.593611.8436
11/24/202011.841411.861811.72111.796
11/25/202011.79411.820811.629311.6649
11/26/202011.664311.700211.530911.6239
11/29/202011.64911.706711.547111.6139
11/30/202011.613111.783411.604111.7572
12/01/202011.757911.858711.701211.8346
12/02/202011.835211.935511.723211.7428
12/03/202011.743611.845211.740811.7832
12/06/202011.779511.863411.764311.7692
12/07/202011.767611.827311.736311.7745
12/08/202011.77511.830911.739811.7504
12/09/202011.755311.945311.751111.9222
12/10/202011.920912.097411.784911.8223
12/13/202011.843711.989711.838811.8662
12/14/202011.867311.901811.827511.8519
12/15/202011.852111.871411.75911.8313
12/16/202011.827711.867811.729511.7511
12/17/202011.753811.815311.588511.6259
12/20/202011.641811.718911.578711.633
12/21/202011.634111.669311.559811.5808
12/22/202011.582211.619611.556111.5908
12/23/202011.589411.645911.457711.465
12/24/202011.46411.518711.418511.4748
12/27/202011.467811.508911.254211.3116
12/28/202011.313511.384411.199311.2697
12/29/202011.270511.305211.150911.2925
12/30/202011.292811.444811.246511.2997
12/31/202011.299511.312611.233511.2335