SDRTRY
SDRTRY
18:19:28
62.6949 ₺
+0.1459 (%+0.23)
Previous Close: 62.549·
Volatility: 0.4700
Day Low₺62.4052
Day High₺62.6986
Market Data
Spot Rate
B:62.6672
A:62.7226
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.50%
Year over year (YoY)
+16.99%
SDRTRY: SDR / Turkish Lira Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 13.2472
CLOSE 13.2744
Low
LOW 10.4039
High
HIGH 24.8823
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 11.2812 | 11.3368 | 11.203 | 11.3067 |
| 01/04/2021 | 11.3072 | 11.3395 | 11.2569 | 11.3005 |
| 01/05/2021 | 11.2995 | 11.318 | 11.1168 | 11.2011 |
| 01/06/2021 | 11.2023 | 11.2793 | 11.058 | 11.2107 |
| 01/07/2021 | 11.2101 | 11.2653 | 11.165 | 11.2213 |
| 01/10/2021 | 11.2155 | 11.3616 | 11.1543 | 11.3165 |
| 01/11/2021 | 11.3164 | 11.3578 | 11.2425 | 11.3216 |
| 01/12/2021 | 11.3218 | 11.3558 | 11.1804 | 11.1938 |
| 01/13/2021 | 11.1947 | 11.2594 | 11.0976 | 11.1401 |
| 01/14/2021 | 11.1407 | 11.3064 | 11.1182 | 11.2177 |
| 01/17/2021 | 11.2223 | 11.3231 | 11.2081 | 11.2382 |
| 01/18/2021 | 11.2378 | 11.2856 | 11.1948 | 11.2623 |
| 01/19/2021 | 11.2616 | 11.2903 | 11.128 | 11.1755 |
| 01/20/2021 | 11.1748 | 11.2021 | 11.1083 | 11.1528 |
| 01/21/2021 | 11.1519 | 11.2509 | 11.1491 | 11.2313 |
| 01/24/2021 | 11.2333 | 11.2442 | 11.1538 | 11.1902 |
| 01/25/2021 | 11.1891 | 11.2153 | 11.0939 | 11.115 |
| 01/26/2021 | 11.1148 | 11.1612 | 11.0902 | 11.1612 |
| 01/27/2021 | 11.1631 | 11.1784 | 11.0626 | 11.0626 |
| 01/28/2021 | 11.0623 | 11.1146 | 10.9923 | 11.0477 |
| 01/31/2021 | 11.0403 | 11.0403 | 10.7451 | 10.7857 |
| 02/01/2021 | 10.784 | 10.8024 | 10.6637 | 10.7795 |
| 02/02/2021 | 10.7793 | 10.7945 | 10.6731 | 10.7208 |
| 02/03/2021 | 10.7202 | 10.7275 | 10.586 | 10.6204 |
| 02/04/2021 | 10.6222 | 10.6396 | 10.524 | 10.5802 |
| 02/07/2021 | 10.5767 | 10.6534 | 10.5274 | 10.6111 |
| 02/08/2021 | 10.6109 | 10.7023 | 10.598 | 10.6571 |
| 02/09/2021 | 10.6569 | 10.6885 | 10.6098 | 10.644 |
| 02/10/2021 | 10.6449 | 10.6583 | 10.5931 | 10.6036 |
| 02/11/2021 | 10.603 | 10.6254 | 10.5581 | 10.6062 |
| 02/14/2021 | 10.6048 | 10.6102 | 10.4804 | 10.5099 |
| 02/15/2021 | 10.51 | 10.558 | 10.4385 | 10.5356 |
| 02/16/2021 | 10.536 | 10.5935 | 10.4235 | 10.4347 |
| 02/17/2021 | 10.4348 | 10.5195 | 10.4039 | 10.4888 |
| 02/18/2021 | 10.4833 | 10.5415 | 10.4773 | 10.5231 |
| 02/21/2021 | 10.5234 | 10.6953 | 10.4943 | 10.6121 |
| 02/22/2021 | 10.6127 | 10.7472 | 10.6088 | 10.739 |
| 02/23/2021 | 10.7391 | 10.9333 | 10.6963 | 10.8518 |
| 02/24/2021 | 10.8508 | 11.2754 | 10.8341 | 11.1299 |
| 02/25/2021 | 11.1296 | 11.2871 | 11.0491 | 11.1511 |
| 02/28/2021 | 11.1535 | 11.1668 | 10.8313 | 10.9303 |
| 03/01/2021 | 10.9312 | 11.1076 | 10.9016 | 11.0703 |
| 03/02/2021 | 11.0708 | 21.5916 | 10.9677 | 21.4335 |
| 03/03/2021 | 21.4351 | 21.6178 | 21.2788 | 21.4684 |
| 03/04/2021 | 21.4743 | 21.5439 | 21.2866 | 21.425 |
| 03/07/2021 | 21.4116 | 21.9941 | 21.3674 | 21.986 |
| 03/08/2021 | 21.985 | 22.0004 | 21.5556 | 21.6265 |
| 03/09/2021 | 21.6309 | 21.6848 | 21.3136 | 21.3732 |
| 03/10/2021 | 21.3754 | 21.506 | 21.1918 | 21.3851 |
| 03/11/2021 | 21.3821 | 21.6567 | 21.3765 | 21.5913 |
| 03/14/2021 | 21.5688 | 21.6651 | 21.3643 | 21.4506 |
| 03/15/2021 | 21.4488 | 21.472 | 21.2587 | 21.284 |
| 03/16/2021 | 21.2836 | 21.6697 | 21.27 | 21.4334 |
| 03/17/2021 | 21.439 | 21.5324 | 20.7472 | 20.8218 |
| 03/18/2021 | 20.8214 | 20.9414 | 20.442 | 20.5039 |
| 03/21/2021 | 20.4784 | 23.121 | 20.4511 | 22.202 |
| 03/22/2021 | 22.2074 | 22.5408 | 21.8898 | 22.4674 |
| 03/23/2021 | 22.4475 | 22.6442 | 11.1831 | 11.2499 |
| 03/24/2021 | 11.2508 | 11.3224 | 11.2013 | 11.2219 |
| 03/25/2021 | 11.2239 | 11.5084 | 11.2148 | 11.4653 |
| 03/28/2021 | 11.4558 | 11.5968 | 11.3514 | 11.5943 |
| 03/29/2021 | 11.5938 | 11.8873 | 11.5801 | 11.7284 |
| 03/30/2021 | 11.7287 | 11.8061 | 11.6001 | 11.6125 |
| 03/31/2021 | 11.6152 | 11.661 | 11.4448 | 11.4769 |
| 04/01/2021 | 11.4793 | 11.55 | 11.3017 | 11.5242 |
| 04/04/2021 | 11.537 | 11.6361 | 11.4438 | 11.502 |
| 04/05/2021 | 11.5051 | 11.6116 | 11.4926 | 11.6069 |
| 04/06/2021 | 11.6041 | 11.7122 | 11.5922 | 11.628 |
| 04/07/2021 | 11.6266 | 11.6662 | 11.6126 | 11.6458 |
| 04/08/2021 | 11.644 | 11.6835 | 11.6071 | 11.6673 |
| 04/11/2021 | 11.6691 | 11.7236 | 11.6053 | 11.664 |
| 04/12/2021 | 11.6629 | 11.6879 | 11.6003 | 11.6446 |
| 04/13/2021 | 11.6445 | 11.6698 | 11.5523 | 11.6166 |
| 04/14/2021 | 11.6165 | 11.7025 | 11.516 | 11.5215 |
| 04/15/2021 | 11.5212 | 11.6392 | 11.519 | 11.6088 |
| 04/18/2021 | 11.6067 | 11.7041 | 11.564 | 11.6959 |
| 04/19/2021 | 11.6979 | 11.776 | 11.6759 | 11.7262 |
| 04/20/2021 | 11.726 | 11.8368 | 11.7083 | 11.8289 |
| 04/21/2021 | 11.8302 | 12.0675 | 11.8274 | 12.0063 |
| 04/22/2021 | 12.002 | 12.1948 | 11.9888 | 12.1733 |
| 04/25/2021 | 12.1892 | 12.316 | 12.0083 | 12.016 |
| 04/26/2021 | 12.0212 | 12.0341 | 11.8715 | 11.9319 |
| 04/27/2021 | 11.9305 | 11.9527 | 11.8289 | 11.9361 |
| 04/28/2021 | 11.9368 | 11.9983 | 11.8651 | 11.9389 |
| 04/29/2021 | 11.9471 | 12.0351 | 11.9251 | 11.9623 |
| 05/02/2021 | 11.9693 | 12.0186 | 11.9454 | 11.9469 |
| 05/03/2021 | 11.9479 | 12.0287 | 11.9417 | 12.0103 |
| 05/04/2021 | 12.0008 | 12.0601 | 11.9813 | 11.9869 |
| 05/05/2021 | 11.9893 | 12.0659 | 11.9767 | 11.9918 |
| 05/06/2021 | 11.9916 | 12.04 | 11.9524 | 12.0317 |
| 05/09/2021 | 12.0348 | 12.0818 | 12.0261 | 12.0546 |
| 05/10/2021 | 12.0525 | 12.1482 | 12.0471 | 12.0857 |
| 05/11/2021 | 12.0855 | 12.2406 | 12.0818 | 12.2158 |
| 05/12/2021 | 12.2184 | 12.3482 | 12.2149 | 12.3296 |
| 05/13/2021 | 12.3302 | 12.3612 | 12.2367 | 12.332 |
| 05/16/2021 | 12.3275 | 12.3275 | 12.1209 | 12.1232 |
| 05/17/2021 | 12.1254 | 12.2691 | 12.121 | 12.259 |
| 05/18/2021 | 12.2596 | 12.3576 | 12.2577 | 12.2972 |
| 05/19/2021 | 12.2946 | 12.3061 | 12.2337 | 12.2978 |
| 05/20/2021 | 12.2986 | 12.3249 | 12.2453 | 12.306 |
| 05/23/2021 | 12.2998 | 12.3309 | 12.2622 | 12.302 |
| 05/24/2021 | 12.3016 | 12.4653 | 12.2879 | 12.4377 |
| 05/25/2021 | 12.4365 | 12.4409 | 12.3637 | 12.3765 |
| 05/26/2021 | 12.376 | 12.4998 | 12.3334 | 12.4417 |
| 05/27/2021 | 12.4421 | 12.5605 | 12.3938 | 12.5265 |
| 05/30/2021 | 12.5402 | 12.5667 | 12.402 | 12.4598 |
| 05/31/2021 | 12.4603 | 12.5382 | 12.4437 | 12.5084 |
| 06/01/2021 | 12.5131 | 12.8544 | 12.5131 | 12.593 |
| 06/02/2021 | 12.594 | 12.7088 | 12.5801 | 12.6677 |
| 06/03/2021 | 12.668 | 12.7065 | 12.6173 | 12.6575 |
| 06/06/2021 | 12.65 | 12.6792 | 12.5573 | 12.6022 |
| 06/07/2021 | 12.6027 | 12.6331 | 12.5415 | 12.5733 |
| 06/08/2021 | 12.5729 | 12.5988 | 12.545 | 12.5546 |
| 06/09/2021 | 12.5554 | 12.5594 | 12.304 | 12.319 |
| 06/10/2021 | 12.3178 | 12.3565 | 12.1185 | 12.2015 |
| 06/13/2021 | 12.1938 | 12.3389 | 12.0631 | 12.32 |
| 06/14/2021 | 12.3181 | 12.5001 | 12.3082 | 12.4542 |
| 06/15/2021 | 12.4559 | 12.4824 | 12.3376 | 12.3982 |
| 06/16/2021 | 12.3968 | 12.4852 | 12.3384 | 12.4611 |
| 06/17/2021 | 12.4634 | 12.4829 | 12.3822 | 12.4514 |
| 06/20/2021 | 12.4513 | 12.56 | 12.4375 | 12.5469 |
| 06/21/2021 | 12.545 | 12.5748 | 12.3737 | 12.3992 |
| 06/22/2021 | 12.3996 | 12.4253 | 12.3117 | 12.3726 |
| 06/23/2021 | 12.3732 | 12.4824 | 12.3668 | 12.4689 |
| 06/24/2021 | 12.4712 | 12.6067 | 12.4317 | 12.5551 |
| 06/27/2021 | 12.5561 | 12.5623 | 12.4353 | 12.4376 |
| 06/28/2021 | 12.4393 | 12.4888 | 12.4215 | 12.4779 |
| 06/29/2021 | 12.4778 | 12.4997 | 12.3421 | 12.3926 |
| 06/30/2021 | 12.3946 | 12.4007 | 12.315 | 12.3254 |
| 07/01/2021 | 12.3242 | 12.3869 | 12.3178 | 12.3711 |
| 07/04/2021 | 12.3715 | 12.3917 | 12.3305 | 12.3471 |
| 07/05/2021 | 12.3485 | 12.3603 | 12.2989 | 12.3338 |
| 07/06/2021 | 12.3336 | 12.3359 | 12.2898 | 12.2967 |
| 07/07/2021 | 12.2984 | 12.3689 | 12.2827 | 12.3664 |
| 07/08/2021 | 12.3636 | 12.3636 | 12.3168 | 12.3463 |
| 07/11/2021 | 12.3454 | 12.3516 | 12.2743 | 12.2994 |
| 07/12/2021 | 12.3018 | 12.3082 | 12.1719 | 12.1942 |
| 07/13/2021 | 12.193 | 12.2261 | 12.1776 | 12.2068 |
| 07/14/2021 | 12.2067 | 12.2091 | 12.1265 | 12.1479 |
| 07/15/2021 | 12.1499 | 12.1603 | 12.0469 | 12.0805 |
| 07/18/2021 | 12.0877 | 12.1689 | 12.0777 | 12.1658 |
| 07/19/2021 | 12.1663 | 12.1685 | 12.0507 | 12.1254 |
| 07/20/2021 | 12.1229 | 12.1659 | 12.1073 | 12.1225 |
| 07/21/2021 | 12.1233 | 12.1429 | 12.0779 | 12.1012 |
| 07/22/2021 | 12.1015 | 12.109 | 12.0679 | 12.09 |
| 07/25/2021 | 12.0897 | 12.1941 | 12.0754 | 12.1247 |
| 07/26/2021 | 12.1241 | 12.1805 | 12.1055 | 12.1487 |
| 07/27/2021 | 12.1493 | 12.1742 | 12.1086 | 12.1591 |
| 07/28/2021 | 12.1619 | 12.1788 | 12.0537 | 12.0662 |
| 07/29/2021 | 12.0684 | 12.0974 | 11.9782 | 12.0438 |
| 08/01/2021 | 12.0339 | 12.081 | 11.9027 | 11.9052 |
| 08/02/2021 | 11.9033 | 12.0309 | 11.8347 | 11.9752 |
| 08/03/2021 | 11.9757 | 12.0639 | 11.9539 | 12.0457 |
| 08/04/2021 | 12.0468 | 12.1727 | 12.0378 | 12.1132 |
| 08/05/2021 | 12.1161 | 12.1995 | 12.1059 | 12.1854 |
| 08/08/2021 | 12.1797 | 12.2364 | 12.1542 | 12.1776 |
| 08/09/2021 | 12.1482 | 12.2081 | 12.0834 | 12.1042 |
| 08/10/2021 | 12.1027 | 12.2169 | 12.0667 | 12.1623 |
| 08/11/2021 | 12.1619 | 12.1698 | 12.0202 | 12.0441 |
| 08/12/2021 | 12.0424 | 12.101 | 12.0162 | 12.0778 |
| 08/15/2021 | 12.0725 | 12.078 | 11.946 | 11.9589 |
| 08/16/2021 | 11.9608 | 11.9806 | 11.8523 | 11.8544 |
| 08/17/2021 | 11.8538 | 11.9536 | 11.8406 | 11.8779 |
| 08/18/2021 | 11.8627 | 11.9975 | 11.8306 | 11.9023 |
| 08/19/2021 | 11.9269 | 11.9995 | 11.6525 | 11.9299 |
| 08/22/2021 | 11.9303 | 11.9535 | 11.8776 | 11.881 |
| 08/23/2021 | 11.8821 | 11.9011 | 11.8408 | 11.8689 |
| 08/24/2021 | 11.868 | 11.8816 | 11.7988 | 11.8409 |
| 08/25/2021 | 11.8407 | 11.8577 | 11.7938 | 11.8364 |
| 08/26/2021 | 11.8375 | 11.868 | 11.8063 | 11.8296 |
| 08/29/2021 | 11.8277 | 11.8895 | 11.7986 | 11.8662 |
| 08/30/2021 | 11.8676 | 11.8958 | 11.7651 | 11.7884 |
| 08/31/2021 | 11.7894 | 11.8297 | 11.7448 | 11.7926 |
| 09/01/2021 | 11.7928 | 11.8078 | 11.755 | 11.8 |
| 09/02/2021 | 11.8002 | 11.8974 | 11.7987 | 11.8704 |
| 09/05/2021 | 11.8695 | 11.8739 | 11.7802 | 11.7987 |
| 09/06/2021 | 11.7994 | 11.8085 | 11.7924 | 11.8073 |
| 09/07/2021 | 11.8073 | 12.0313 | 11.8073 | 12.0182 |
| 09/08/2021 | 12.0186 | 12.0762 | 11.9715 | 11.9743 |
| 09/09/2021 | 11.9759 | 12.0087 | 11.9341 | 12.0073 |
| 09/12/2021 | 12.0042 | 12.0181 | 11.9368 | 11.9501 |
| 09/13/2021 | 11.9499 | 12.0039 | 11.9386 | 11.9625 |
| 09/14/2021 | 11.9629 | 11.9955 | 11.9461 | 11.9634 |
| 09/15/2021 | 11.9653 | 12.0593 | 11.9234 | 12.053 |
| 09/16/2021 | 12.0503 | 12.1888 | 12.0333 | 12.1686 |
| 09/19/2021 | 12.1707 | 12.2644 | 12.1539 | 12.2063 |
| 09/20/2021 | 12.2068 | 12.2183 | 12.1179 | 12.1429 |
| 09/21/2021 | 12.1423 | 12.1985 | 12.118 | 12.1471 |
| 09/22/2021 | 12.1435 | 12.1494 | 12.1362 | 12.1494 |
| 09/23/2021 | 12.1494 | 12.1494 | 12.1494 | 12.1494 |
| 09/26/2021 | 12.4756 | 12.5097 | 12.3834 | 12.3857 |
| 09/27/2021 | 12.3858 | 12.4666 | 12.3748 | 12.4476 |
| 09/28/2021 | 12.4466 | 12.4555 | 12.4392 | 12.445 |
| 09/29/2021 | 12.445 | 12.445 | 12.445 | 12.445 |
| 09/30/2021 | 12.445 | 12.445 | 12.2931 | 12.3356 |
| 10/03/2021 | 12.3373 | 12.3802 | 12.3213 | 12.3587 |
| 10/04/2021 | 12.3592 | 12.379 | 12.3219 | 12.3525 |
| 10/05/2021 | 12.3561 | 12.4096 | 12.3088 | 12.3191 |
| 10/06/2021 | 12.3195 | 12.3292 | 12.2922 | 12.3121 |
| 10/07/2021 | 12.3102 | 12.4659 | 12.3085 | 12.4615 |
| 10/10/2021 | 12.4613 | 12.515 | 12.4034 | 12.4822 |
| 10/11/2021 | 12.4818 | 12.544 | 12.4752 | 12.5154 |
| 10/12/2021 | 12.5145 | 12.6583 | 12.5092 | 12.6534 |
| 10/13/2021 | 12.6455 | 12.8016 | 12.6407 | 12.7922 |
| 10/14/2021 | 12.7909 | 12.9095 | 12.7827 | 12.9068 |
| 10/17/2021 | 12.898 | 13.026 | 12.8655 | 13.0106 |
| 10/18/2021 | 13.0056 | 13.1028 | 12.9689 | 12.9868 |
| 10/19/2021 | 12.9875 | 13.0521 | 12.8778 | 12.8857 |
| 10/20/2021 | 12.8899 | 13.2967 | 12.8817 | 13.2831 |
| 10/21/2021 | 13.2817 | 13.482 | 13.2665 | 13.4201 |
| 10/24/2021 | 13.4289 | 13.7581 | 13.3126 | 13.3629 |
| 10/25/2021 | 13.3617 | 13.4014 | 13.1317 | 13.2933 |
| 10/26/2021 | 13.2893 | 13.2952 | 13.1904 | 13.2263 |
| 10/27/2021 | 13.2295 | 13.415 | 13.2186 | 13.3832 |
| 10/28/2021 | 13.3815 | 13.4595 | 13.3195 | 13.3338 |
| 10/31/2021 | 13.3267 | 13.3312 | 13.1961 | 13.2896 |
| 11/01/2021 | 13.288 | 13.3663 | 13.1903 | 13.3494 |
| 11/02/2021 | 13.3485 | 13.5353 | 13.3448 | 13.4439 |
| 11/03/2021 | 13.4437 | 13.5303 | 13.4226 | 13.459 |
| 11/04/2021 | 13.4582 | 13.5149 | 13.3957 | 13.4603 |
| 11/07/2021 | 13.4652 | 13.5428 | 13.4133 | 13.4653 |
| 11/08/2021 | 13.4676 | 13.5432 | 13.4648 | 13.5432 |
| 11/09/2021 | 13.5438 | 13.6912 | 13.5366 | 13.5589 |
| 11/10/2021 | 13.5594 | 13.7274 | 13.5583 | 13.6091 |
| 11/11/2021 | 13.6097 | 13.7679 | 13.6097 | 13.7201 |
| 11/14/2021 | 13.7376 | 13.8333 | 13.6886 | 13.7172 |
| 11/15/2021 | 13.7193 | 14.1283 | 13.7193 | 14.0073 |
| 11/16/2021 | 14.0078 | 14.4974 | 13.9992 | 14.4297 |
| 11/17/2021 | 14.4329 | 15.3197 | 14.2448 | 15.0612 |
| 11/18/2021 | 15.0629 | 15.322 | 14.7679 | 15.2486 |
| 11/21/2021 | 15.2317 | 15.4825 | 14.8451 | 15.3929 |
| 11/22/2021 | 15.3906 | 17.9601 | 15.3277 | 17.3375 |
| 11/23/2021 | 17.3243 | 17.7425 | 15.6417 | 16.2563 |
| 11/24/2021 | 16.2571 | 16.3998 | 15.9831 | 16.0526 |
| 11/25/2021 | 16.0513 | 16.9648 | 16.0416 | 16.8605 |
| 11/28/2021 | 16.8258 | 17.4553 | 16.7057 | 17.3679 |
| 11/29/2021 | 17.3638 | 18.632 | 17.2468 | 18.631 |
| 11/30/2021 | 18.6379 | 18.7772 | 17.0006 | 18.0782 |
| 12/01/2021 | 18.0781 | 18.7456 | 17.8833 | 18.5763 |
| 12/02/2021 | 18.5806 | 18.8193 | 18.2932 | 18.6355 |
| 12/05/2021 | 18.6077 | 18.7709 | 18.5386 | 18.6925 |
| 12/06/2021 | 18.6943 | 18.7549 | 18.1712 | 18.2494 |
| 12/07/2021 | 18.2449 | 18.7196 | 18.2269 | 18.6342 |
| 12/08/2021 | 18.6391 | 18.7793 | 18.5462 | 18.6933 |
| 12/09/2021 | 18.6968 | 18.9002 | 18.628 | 18.8712 |
| 12/12/2021 | 18.8593 | 19.6993 | 18.5491 | 18.7431 |
| 12/13/2021 | 18.7404 | 19.5591 | 18.7068 | 19.4559 |
| 12/14/2021 | 19.4568 | 20.0575 | 19.4254 | 20.0555 |
| 12/15/2021 | 20.0576 | 21.3533 | 20.0342 | 21.3452 |
| 12/16/2021 | 21.3411 | 23.1695 | 21.2806 | 22.2572 |
| 12/19/2021 | 22.3488 | 24.8823 | 19.3461 | 19.3461 |
| 12/20/2021 | 19.0022 | 19.0022 | 15.9463 | 16.7455 |
| 12/21/2021 | 16.7591 | 17.096 | 16.3493 | 16.6073 |
| 12/22/2021 | 16.6088 | 16.6088 | 13.9766 | 15.5029 |
| 12/23/2021 | 15.5087 | 16.4106 | 14.3911 | 14.9542 |
| 12/26/2021 | 14.8163 | 15.8068 | 14.6797 | 15.7361 |
| 12/27/2021 | 15.7157 | 16.2025 | 15.7157 | 16.0603 |
| 12/28/2021 | 16.0611 | 17.2713 | 16.0012 | 17.2396 |
| 12/29/2021 | 17.245 | 18.1713 | 17.0486 | 17.8884 |
| 12/30/2021 | 17.8993 | 18.5056 | 17.6911 | 18.1336 |