Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDRTRY logo
SDRTRY
SDRTRY
18:17:28
62.6951 ₺
+0.1461 (%+0.23)
Previous Close: 62.549·
Volatility: 0.4700
Day Low₺62.4052
Day High₺62.6986
Bid62.6684
Ask62.7219

Market Data

Spot Rate
B:62.6684
A:62.7219
Week over week (WoW)
-0.43%
Month over month (MoM)
-0.29%
Year to date (YTD)
+5.50%
Year over year (YoY)
+16.99%
Overview
Technicals
Comments
Archive

SDRTRY: SDR / Turkish Lira Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 31.7118
CLOSE 31.7684

Low

LOW 24.6921

High

HIGH 40.5411
DATEOPENHIGHLOWCLOSE
01/01/202325.073925.092924.958624.9957
01/02/202324.994325.075124.692124.74
01/03/202324.738625.124424.721825.064
01/04/202325.061525.126724.862624.8639
01/05/202324.86525.137324.747325.0683
01/08/202325.147725.515525.147725.4415
01/09/202325.444125.458125.091725.2346
01/10/202325.235425.308225.198125.2602
01/11/202325.256125.469625.199225.4425
01/12/202325.446425.498725.288225.3944
01/15/202325.382625.478725.310625.3468
01/16/202325.347325.463825.224325.2647
01/17/202325.257425.43925.163925.2353
01/18/202325.234925.363725.194825.3436
01/19/202325.342525.469825.295325.4629
01/22/202325.449325.576225.410125.4548
01/23/202325.45625.481825.166625.4087
01/24/202325.408725.528725.382225.496
01/25/202325.495825.53425.324625.4084
01/26/202325.409225.451525.312925.366
01/29/202325.388625.530225.340825.3477
01/30/202325.349125.398125.200525.3588
01/31/202325.357825.752525.326325.7271
02/01/202325.726625.830825.413125.4596
02/02/202325.461725.470725.093325.0954
02/05/202325.112125.16924.964225.0063
02/06/202325.007425.231124.984525.1428
02/07/202325.140125.348725.124825.2365
02/08/202325.236425.400525.218725.2612
02/09/202325.26225.285925.056425.0904
02/12/202325.153925.345825.153925.3271
02/13/202325.328125.452125.247125.3102
02/14/202325.307525.340625.067425.1241
02/15/202325.12725.264625.107325.1504
02/16/202325.152625.209425.008225.1979
02/19/202325.224125.299625.203625.2512
02/20/202325.250825.295925.145625.165
02/21/202325.164925.197525.027725.034
02/22/202325.032825.111524.98725.0489
02/23/202325.04925.112224.938224.9627
02/26/202324.98925.18724.978225.1691
02/27/202325.168625.250325.102425.1024
02/28/202325.102225.26324.969825.2009
03/01/202325.202725.225424.947424.9978
03/02/202325.001825.205124.868425.1966
03/05/202325.166625.326325.110825.2772
03/06/202325.277125.323624.936824.942
03/07/202324.943624.981724.854824.9303
03/08/202324.9325.207324.907425.1725
03/09/202325.169525.481325.101825.351
03/12/202325.353625.570425.30525.5265
03/13/202325.520825.526625.280225.4156
03/14/202325.409625.544324.878225.0138
03/15/202325.015425.49524.955525.45
03/16/202325.442625.551825.377425.517
03/19/202325.520125.634925.409525.6117
03/20/202325.607625.657425.455825.6233
03/21/202325.621625.84925.503925.7373
03/22/202325.736625.894325.650325.6532
03/23/202325.652825.819825.307725.412
03/26/202325.519225.747125.519225.7471
03/27/202325.74125.882825.703325.8304
03/28/202325.82425.845125.666925.7439
03/29/202325.740125.971725.723725.9385
03/30/202325.938625.982725.695625.7057
04/02/202325.723125.91325.617925.8878
04/03/202325.880326.101625.863326.0613
04/04/202326.054726.116525.935825.9665
04/05/202325.965125.989225.867425.944
04/06/202325.941625.997925.888625.9315
04/09/202325.92925.984825.791125.8601
04/10/202325.859226.033825.848726.0102
04/11/202326.004126.25925.994626.2386
04/12/202326.239726.383826.167126.3412
04/13/202326.3426.383526.079826.1224
04/16/202326.112926.189425.903425.9595
04/17/202325.956326.18325.934726.1574
04/18/202326.152426.198326.041426.1341
04/19/202326.13126.253726.126626.2127
04/20/202326.204626.281826.156426.2792
04/23/202326.246926.329426.135726.3294
04/24/202326.31426.372826.138126.1594
04/25/202326.153826.378226.091326.2564
04/26/202326.248826.307426.157726.2418
04/27/202326.226526.284326.099226.2162
04/30/202326.278926.333126.16726.2012
05/01/202326.192826.287226.131426.2703
05/02/202326.271526.46426.261426.4203
05/03/202326.412326.480326.173426.2321
05/04/202326.23526.308426.114826.2408
05/07/202326.295326.500426.295326.34
05/08/202326.339726.346426.158626.2121
05/09/202326.205826.472626.196626.4289
05/10/202326.425626.461426.236226.2788
05/11/202326.280426.423926.156626.173
05/14/202326.234126.448926.203626.4205
05/15/202326.416326.550726.411426.4638
05/16/202326.458826.571226.401826.4465
05/17/202326.443426.516426.292526.3627
05/18/202326.361426.547626.191226.4671
05/21/202326.446426.794326.43626.5079
05/22/202326.510727.082426.402426.4236
05/23/202326.428226.559426.410326.4758
05/24/202326.453226.572526.397626.4288
05/25/202326.430427.105926.410826.5469
05/28/202326.556826.787426.507426.7056
05/29/202326.778727.322326.628327.1675
05/30/202327.211827.881127.211827.5141
05/31/202327.538328.019527.473727.9243
06/01/202327.853328.174227.818127.9208
06/04/202327.930128.473527.930128.2444
06/05/202328.239228.90528.21428.6538
06/06/202328.656631.156928.638130.9753
06/07/202330.976131.586330.845330.932
06/08/202330.932931.768630.917931.1594
06/11/202331.286631.563931.217331.434
06/12/202331.41231.734130.973831.5929
06/13/202331.600531.641831.422731.533
06/14/202331.533932.00231.367431.9895
06/15/202331.96332.021731.63331.8766
06/18/202331.642131.672731.506931.5247
06/19/202331.478731.63831.308631.4737
06/20/202331.470731.705731.442731.6942
06/21/202331.694233.368431.510233.3623
06/22/202333.363434.105633.168533.5626
06/25/202333.765934.796633.765934.564
06/26/202334.560935.003334.134134.8592
06/27/202334.858935.074334.63234.6987
06/28/202334.715334.782934.52934.5307
06/29/202334.527134.766434.056234.0696
07/02/202334.256934.82333.024634.6681
07/03/202334.664534.863734.476234.6444
07/04/202334.659434.875634.547634.645
07/05/202334.64834.942534.471334.803
07/06/202334.79835.032734.650334.9847
07/09/202334.941535.170234.869235.1628
07/10/202335.160635.325634.996935.0911
07/11/202335.091135.592735.072235.5616
07/12/202335.553135.708635.478335.6463
07/13/202335.645535.690835.340635.5511
07/16/202335.525235.776735.231535.7615
07/17/202335.761936.636335.728236.45
07/18/202336.45336.745335.908836.1596
07/19/202336.152536.418735.835335.8702
07/20/202335.844436.237235.836336.2097
07/23/202336.227936.377136.068336.0856
07/24/202336.08536.225235.969836.0756
07/25/202336.073936.375736.016136.3122
07/26/202336.311236.616235.978436.0189
07/27/202336.020536.101635.787135.934
07/30/202336.054636.318436.054636.1219
07/31/202336.115536.572535.989936.1021
08/01/202336.096536.627235.977336.0311
08/02/202336.02136.382135.900636.0267
08/03/202336.010636.725535.971536.2686
08/06/202336.277236.3936.155836.2901
08/07/202336.284536.417336.003236.0237
08/08/202336.025936.438936.0236.2008
08/09/202336.198236.481434.754136.1777
08/10/202336.178836.674335.827535.9424
08/13/202335.905636.163435.738335.8303
08/14/202335.820336.183335.815636.0129
08/15/202336.029936.125835.920235.9344
08/16/202335.932536.153935.889435.9692
08/17/202335.991936.185535.903135.9976
08/20/202336.029736.31536.029736.2196
08/21/202336.214336.352235.963836.0381
08/22/202336.024536.201835.960136.1261
08/23/202336.127436.502933.714334.1609
08/24/202334.201635.281634.153335.1844
08/27/202335.05936.001934.924135.1969
08/28/202335.191335.580734.263935.4183
08/29/202335.419835.903435.329435.8184
08/30/202335.813135.889435.292735.4264
08/31/202335.404735.570735.215735.2463
09/03/202335.13535.516834.587435.4557
09/04/202335.452735.484835.015535.2263
09/05/202335.214535.550135.188435.4614
09/06/202335.472135.546835.300335.3584
09/07/202335.351335.569135.341935.4099
09/10/202335.270535.671835.109735.6523
09/11/202335.646635.84335.524535.6849
09/12/202335.670635.769435.649835.6708
09/13/202335.657835.980535.351935.3713
09/14/202335.375935.589535.327935.4767
09/17/202335.556835.789634.973235.7709
09/18/202335.777735.856535.462535.7122
09/19/202335.703335.795135.456235.4982
09/20/202335.494835.70734.940335.6852
09/21/202335.670435.897135.629235.8354
09/24/202335.808736.226735.583735.6487
09/25/202335.646135.820435.599935.6523
09/26/202335.650336.355635.312635.5209
09/27/202335.522836.214835.211536.0179
09/28/202336.009736.28336.009436.0554
10/01/202336.019436.180335.707835.7166
10/02/202335.717436.075335.701135.8386
10/03/202335.819436.28235.815336.1737
10/04/202336.162536.37636.085636.3101
10/05/202336.304336.447436.050236.3864
10/08/202336.325236.844736.212536.3559
10/09/202336.357136.606536.338636.5467
10/10/202336.562536.701536.411736.5453
10/11/202336.535436.69336.220436.2543
10/12/202336.242436.458236.168236.1821
10/15/202336.228236.681336.228236.6159
10/16/202336.618136.82636.550636.7721
10/17/202336.78137.093836.572536.6169
10/18/202336.605736.938936.579436.7586
10/19/202336.73536.965636.733136.8175
10/22/202336.784737.15136.717737.1203
10/23/202337.118237.414436.851236.8629
10/24/202336.862336.956536.716336.7174
10/25/202336.724737.21436.641436.9232
10/26/202336.890337.178936.863736.9391
10/29/202337.04237.340636.998937.298
10/30/202337.294737.440736.958437.0431
10/31/202337.036837.092136.890537.0528
11/01/202337.053437.634937.04737.4125
11/02/202337.414837.765737.146137.5441
11/05/202337.472737.670537.403637.4566
11/06/202337.467637.669437.394337.4903
11/07/202337.506437.649637.417737.5635
11/08/202337.56437.808237.443737.4709
11/09/202337.462637.826637.458537.5621
11/12/202337.524937.72637.485837.7039
11/13/202337.699838.476737.665538.4357
11/14/202338.447438.51538.188738.2307
11/15/202338.216538.343437.918637.9459
11/16/202337.941738.223237.829838.1927
11/19/202338.212938.479838.187938.3928
11/20/202338.391738.522338.200838.259
11/21/202338.259238.314638.094338.2353
11/22/202338.234438.541638.207938.3659
11/23/202338.349638.585638.331838.5455
11/26/202338.550138.663538.511438.6422
11/27/202338.642738.76238.538538.6677
11/28/202338.681138.803838.582838.6807
11/29/202338.674938.775338.199238.2737
11/30/202338.256138.532938.173938.3446
12/03/202338.429939.081438.286238.392
12/04/202338.396738.490738.200838.2624
12/05/202338.26338.445438.123138.2768
12/06/202338.265238.591738.223938.4604
12/07/202338.455938.59838.389538.4939
12/10/202338.4638.568938.417438.5212
12/11/202338.524638.805738.408638.6421
12/12/202338.649438.887938.492438.814
12/13/202338.799639.337438.76139.2031
12/14/202339.20539.273138.71338.7467
12/17/202338.754338.93438.605438.8741
12/18/202338.873139.159938.829339.1068
12/19/202339.105839.143938.843338.8551
12/20/202338.840839.308438.825239.1875
12/21/202339.187339.470439.087839.2446
12/24/202339.246839.356138.990938.9909
12/25/202338.990939.507238.990839.1247
12/26/202339.123539.840839.108139.7486
12/27/202339.748740.04539.637539.7692
12/28/202339.769340.541139.650339.7333
12/31/202339.682239.848539.635639.8056