Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
TRY
SDRTRY
SDR / Turkish Lira
65.0334 ₺
+0.2266 (%+0.35)
Overview
Technicals
Comments
Archive

SDRTRY: SDR / Turkish Lira Historical Data

Historical price data, yearly archive and performance analysis for SDR / Turkish Lira.

Historical Chart

Loading chart...

Average

OPEN 53.5884
CLOSE 53.6465

Low

LOW 27.9268

High

HIGH 59.8592
DATE OPEN HIGH LOW CLOSE
01/01/2025 45.9611 46.1131 45.505 45.6144
01/02/2025 45.5544 45.9573 45.5188 45.9531
01/05/2025 45.965 46.5048 45.9003 46.2793
01/06/2025 46.2604 46.5464 46.1321 46.1321
01/07/2025 46.1308 46.1428 45.668 45.7699
01/08/2025 45.7724 46.1253 45.719 45.9966
01/09/2025 46.0075 46.117 45.7398 45.8153
01/12/2025 45.7568 45.7568 45.5573 45.6909
01/13/2025 45.6923 46.3644 45.6691 46.3488
01/14/2025 46.3487 46.4398 46.0779 46.1915
01/15/2025 46.1911 46.3005 45.9479 46.1072
01/16/2025 46.041 46.3817 46.0035 46.0934
01/19/2025 46.0103 46.8079 45.948 46.7327
01/20/2025 46.7263 46.8729 46.4673 46.8028
01/21/2025 46.8065 46.8613 46.6069 46.6641
01/22/2025 46.6644 46.7206 46.3925 46.5391
01/23/2025 46.488 47.0559 46.4494 46.9409
01/26/2025 46.876 47.0379 46.5861 46.8675
01/27/2025 46.8504 46.8829 46.4208 46.4466
01/28/2025 46.4485 46.8373 46.4097 46.7376
01/29/2025 46.7381 47.088 46.7204 46.843
01/30/2025 46.8483 46.9651 46.6569 46.6866
02/02/2025 46.6047 46.6047 46.0146 46.4824
02/03/2025 46.4903 47.1854 46.4555 47.1709
02/04/2025 47.1525 47.2396 46.9802 47.0873
02/05/2025 47.0871 47.1281 46.6784 46.8955
02/06/2025 46.8411 47.1579 46.5982 46.8051
02/09/2025 46.7819 46.8886 46.5762 46.7353
02/10/2025 46.7333 47.233 46.6846 47.2081
02/11/2025 47.2038 47.5433 47.0562 47.3794
02/12/2025 47.3795 47.6589 47.2428 47.6532
02/13/2025 47.5794 47.8471 47.5308 47.7637
02/16/2025 47.6499 47.6499 47.4319 47.553
02/17/2025 47.5354 47.5577 47.3792 47.4354
02/18/2025 47.4357 47.6774 47.4096 47.5172
02/19/2025 47.5156 47.9444 47.4641 47.9399
02/20/2025 47.9442 48.0575 47.8264 47.9064
02/23/2025 47.8843 48.1418 47.8307 47.8664
02/24/2025 47.8629 48.16 47.8016 48.1308
02/25/2025 48.1292 48.1722 47.8227 47.8877
02/26/2025 47.864 47.9813 47.5156 47.6026
02/27/2025 47.5996 47.7015 47.4153 47.4868
03/02/2025 47.5059 48.1384 47.5059 48.0598
03/03/2025 48.0651 48.5277 47.8087 48.4644
03/04/2025 48.4657 49.0957 48.2792 49.0802
03/05/2025 49.0821 49.2391 48.6017 48.6744
03/06/2025 48.6676 48.8484 48.4347 48.739
03/09/2025 48.7073 48.8644 48.4645 48.5852
03/10/2025 48.5628 49.3199 27.9268 49.071
03/11/2025 49.0536 49.097 48.6838 48.7089
03/12/2025 48.7114 48.9182 48.608 48.7336
03/13/2025 48.6804 49.2082 48.6289 48.9902
03/16/2025 48.804 49.0325 48.6177 49.0155
03/17/2025 49.0128 49.1482 48.8871 49.14
03/18/2025 49.1192 54.3516 48.9598 50.6443
03/19/2025 50.6618 51.1787 50.1111 50.2011
03/20/2025 50.1879 50.8893 50.0747 50.2711
03/23/2025 49.9902 50.7376 49.7093 50.4581
03/24/2025 50.4311 50.5495 50.244 50.3621
03/25/2025 50.3388 50.4168 50.1216 50.1544
03/26/2025 50.1403 50.7243 50.0156 50.5478
03/27/2025 50.4785 50.6307 50.3198 50.5724
03/30/2025 50.5341 50.5772 50.2355 50.3883
03/31/2025 50.3885 50.5483 50.2786 50.3593
04/01/2025 50.368 50.9248 50.3057 50.7069
04/02/2025 50.7087 52.026 50.4378 51.6615
04/03/2025 51.6624 51.9003 50.1587 50.2956
04/06/2025 50.3756 50.8951 50.0601 50.2153
04/07/2025 50.2147 50.8319 50.1654 50.5814
04/08/2025 50.5843 51.2859 50.4056 50.5777
04/09/2025 50.5784 51.6935 50.4753 51.5099
04/10/2025 51.5083 52.78 51.4908 52.2452
04/13/2025 51.8859 51.8859 51.0697 51.4855
04/14/2025 51.4901 51.6015 51.1221 51.2038
04/15/2025 51.2064 52.2663 51.1904 52.2224
04/16/2025 52.2212 52.3616 51.6542 51.7796
04/17/2025 51.7779 52.0369 51.5037 51.8947
04/20/2025 51.9287 52.8697 51.8115 52.6228
04/21/2025 52.6237 52.7174 52.1667 52.1763
04/22/2025 52.173 52.2859 51.4349 51.4703
04/23/2025 51.4709 52.0848 51.4466 52.055
04/24/2025 52.0576 52.2093 51.8813 52.0851
04/27/2025 52.1036 52.4401 51.9938 52.4294
04/28/2025 52.4297 52.5472 52.1951 52.347
04/29/2025 52.3487 52.5264 52.1222 52.1867
04/30/2025 52.1879 52.2448 51.7531 51.9518
05/01/2025 51.9329 52.3669 51.786 52.026
05/04/2025 52.0542 52.3923 52.0197 52.1403
05/05/2025 52.1484 52.577 52.0084 52.557
05/06/2025 52.5516 52.6926 52.3093 52.3555
05/07/2025 52.3528 52.6288 51.7845 52.1162
05/08/2025 52.117 52.4399 51.9554 52.2707
05/11/2025 52.3277 52.3847 51.5274 51.6391
05/12/2025 51.6388 52.1508 51.6386 52.1182
05/13/2025 52.1158 52.8448 52.1063 52.4286
05/14/2025 52.4353 52.7225 52.2981 52.3704
05/15/2025 52.3704 52.5628 52.1616 52.3148
05/18/2025 52.3038 52.8779 52.2927 52.6039
05/19/2025 52.602 52.731 52.458 52.7226
05/20/2025 52.7216 53.1268 52.7122 53.0166
05/21/2025 53.0127 53.1831 52.6709 52.7763
05/22/2025 52.7788 53.1704 52.7451 52.97
05/25/2025 53.0586 53.6089 53.0586 53.3895
05/26/2025 53.3796 53.5049 53.1264 53.1264
05/27/2025 53.1261 53.3254 52.7843 52.8403
05/28/2025 52.8393 53.5315 52.5829 53.4507
05/29/2025 53.4569 53.6377 53.3924 53.4865
06/01/2025 53.3873 53.7357 53.2882 53.699
06/02/2025 53.6984 53.7184 53.0581 53.1029
06/03/2025 53.1067 53.7597 53.1067 53.6734
06/04/2025 53.6755 53.9544 53.5493 53.669
06/05/2025 53.6723 53.7422 53.2011 53.2908
06/08/2025 53.2981 53.5737 53.2981 53.5173
06/09/2025 53.5272 53.7016 53.2896 53.4645
06/10/2025 53.4598 53.6293 53.2546 53.6134
06/11/2025 53.6111 54.5618 53.6088 54.404
06/12/2025 54.4021 54.4917 53.5468 53.7793
06/15/2025 53.8858 54.2263 53.8585 53.937
06/16/2025 53.9387 54.0776 53.6201 53.6668
06/17/2025 53.6676 53.8119 53.5189 53.5918
06/18/2025 53.5898 54.0694 53.5878 54.0422
06/19/2025 54.052 54.2544 54.045 54.156
06/22/2025 54.1688 54.4072 53.9534 54.3922
06/23/2025 54.522 54.6502 54.4175 54.4923
06/24/2025 54.489 54.6667 54.2427 54.6667
06/25/2025 54.6685 55.2204 54.6685 55.0581
06/26/2025 55.0578 55.091 54.7436 54.9483
06/29/2025 54.9178 55.1008 54.6751 55.1008
06/30/2025 55.105 55.2852 54.956 55.1709
07/01/2025 55.1742 55.4107 54.7818 54.9849
07/02/2025 54.9867 55.1501 54.6899 54.7931
07/03/2025 54.7918 54.9886 54.7746 54.9065
07/06/2025 54.9076 55.0579 54.6691 54.7159
07/07/2025 54.7161 55.0469 54.6952 54.8994
07/08/2025 54.8981 55.033 54.8437 54.9844
07/09/2025 54.9771 55.2996 54.9164 55.0762
07/10/2025 55.0892 55.1862 54.9629 55.0978
07/13/2025 55.1278 55.1599 54.9173 54.9345
07/14/2025 54.9331 55.1306 54.6119 54.6794
07/15/2025 54.6758 55.3324 54.6442 55.012
07/16/2025 55.0108 55.1607 54.9696 55.0908
07/17/2025 55.0887 55.5089 55.0599 55.2912
07/20/2025 55.179 55.5169 55.0609 55.4163
07/21/2025 55.4146 55.7185 55.3373 55.6877
07/22/2025 55.6853 55.7771 55.4891 55.7711
07/23/2025 55.7681 56.0469 55.6793 56.0469
07/24/2025 56.0475 56.0482 55.4661 55.6223
07/27/2025 55.6487 55.7927 54.9418 54.9421
07/28/2025 54.9394 55.194 54.8479 54.9616
07/29/2025 54.9616 55.5037 54.7201 54.7222
07/30/2025 54.7233 55.0669 54.7233 54.9124
07/31/2025 54.9144 55.8453 54.8595 55.8038
08/03/2025 55.8613 55.9832 55.7822 55.8607
08/04/2025 55.855 55.9512 55.2942 55.5064
08/05/2025 55.5047 55.9602 55.4924 55.9053
08/06/2025 55.9089 56.0551 55.5784 55.8011
08/07/2025 55.7999 55.9273 55.6262 55.6584
08/10/2025 55.6158 55.8216 55.3558 55.4894
08/11/2025 55.4885 56.0293 55.4402 55.9298
08/12/2025 55.9336 56.2276 55.9336 56.1528
08/13/2025 56.1506 56.2803 55.6469 55.7254
08/14/2025 55.7451 56.193 55.608 56.0735
08/17/2025 56.0593 56.1413 55.8719 55.8938
08/18/2025 55.8902 56.1013 55.8561 55.8864
08/19/2025 55.8863 56.0015 55.7286 55.9021
08/20/2025 55.9039 56.1488 55.8536 55.8832
08/21/2025 55.8841 56.5742 55.825 56.3873
08/24/2025 56.3862 56.4788 55.9212 55.983
08/25/2025 55.9912 56.1502 55.7874 55.9807
08/26/2025 55.9824 56.0778 55.7804 56.0625
08/27/2025 56.0661 56.6447 56.0661 56.5808
08/28/2025 56.5795 56.5795 56.261 56.3955
08/31/2025 56.4163 56.6972 56.4163 56.5771
09/01/2025 56.5736 56.6449 56.1768 56.2764
09/02/2025 56.2729 56.4309 56.0997 56.3248
09/03/2025 56.3243 56.4282 56.2885 56.3664
09/04/2025 56.364 56.9878 56.3627 56.7753
09/07/2025 56.6952 56.8627 56.5753 56.8496
09/08/2025 56.8435 56.9191 56.5108 56.5311
09/09/2025 56.5309 56.6862 56.4726 56.4952
09/10/2025 56.4941 56.9046 56.4929 56.9038
09/11/2025 56.8988 56.9983 56.7913 56.9281
09/14/2025 56.899 56.9611 56.7687 56.8996
09/15/2025 56.9046 57.2428 56.7353 57.1692
09/16/2025 57.1698 57.3028 56.8486 56.853
09/17/2025 56.8554 57.1164 56.652 56.7824
09/18/2025 56.785 56.9146 56.6334 56.6943
09/21/2025 56.7955 57.1352 56.7924 57.1352
09/22/2025 57.1366 57.17 56.9155 57.0553
09/23/2025 57.0558 57.0926 56.7026 56.7324
09/24/2025 56.7232 56.97 56.4647 56.5614
09/25/2025 56.5602 56.8554 56.559 56.8244
09/28/2025 56.883 57.2072 56.883 57.0808
09/29/2025 57.0808 57.1618 56.9445 57.0376
09/30/2025 57.0391 57.2385 56.9296 56.9671
10/01/2025 56.9732 57.3342 56.9732 57.1191
10/02/2025 57.12 57.2474 57.0415 57.1805
10/05/2025 57.2018 57.223 56.8148 57.0918
10/06/2025 57.0945 57.1615 56.8083 56.8296
10/07/2025 56.8332 56.9623 56.6938 56.8269
10/08/2025 56.8224 57.1387 56.6482 56.7686
10/09/2025 56.7828 57.0893 56.6634 57.0653
10/12/2025 57.116 57.2264 56.8658 56.9217
10/13/2025 56.9192 57.1544 56.8378 57.1219
10/14/2025 57.1211 57.3926 57.1089 57.3926
10/15/2025 57.3929 57.5574 57.3259 57.5262
10/16/2025 57.5405 57.7091 57.2754 57.2754
10/19/2025 57.238 57.3679 57.0628 57.0628
10/20/2025 57.0622 57.3283 57.0544 57.0544
10/21/2025 57.0357 57.3456 57.0217 57.2938
10/22/2025 57.2951 57.4971 57.2951 57.4654
10/23/2025 57.4607 57.4723 57.2674 57.3098
10/26/2025 57.2755 57.4803 57.2413 57.3321
10/27/2025 57.3192 57.3892 57.1853 57.2729
10/28/2025 57.2693 57.4669 57.0438 57.1425
10/29/2025 57.1427 57.3696 56.9448 56.9938
10/30/2025 56.9909 57.3564 56.9879 57.1732
11/02/2025 57.1282 57.1282 56.9175 56.9836
11/03/2025 56.9801 57.1011 56.8178 56.8485
11/04/2025 56.85 56.9507 56.8018 56.8856
11/05/2025 56.887 57.313 56.887 57.2862
11/06/2025 57.2867 57.5961 57.2699 57.4624
11/09/2025 57.4654 57.5014 57.3113 57.4177
11/10/2025 57.417 57.659 57.3812 57.5355
11/11/2025 57.534 57.6358 57.4732 57.5824
11/12/2025 57.5804 58.0245 57.4313 57.9157
11/13/2025 57.9146 58.0299 57.7088 57.7415
11/16/2025 57.7168 57.8779 57.6566 57.6793
11/17/2025 57.6783 57.8215 57.5761 57.6728
11/18/2025 57.6727 57.7866 57.4008 57.4357
11/19/2025 57.4326 57.6504 57.4063 57.5386
11/20/2025 57.5382 57.6854 57.3813 57.5006
11/23/2025 57.4925 57.6667 57.4358 57.5087
11/24/2025 57.5065 57.8618 57.4932 57.759
11/25/2025 57.7607 57.8934 57.6434 57.8454
11/26/2025 57.8473 58.0724 57.8473 57.9691
11/27/2025 57.9715 58.0191 57.7987 58.0122
11/30/2025 57.9937 58.1917 57.9464 57.9545
12/01/2025 57.9562 58.0398 57.9 58.0398
12/02/2025 58.0185 58.3106 57.919 58.2553
12/03/2025 58.2544 58.4335 58.2293 58.3027
12/04/2025 58.3024 58.3906 58.1618 58.2583
12/07/2025 58.2624 58.4165 58.1779 58.2868
12/08/2025 58.2859 58.3962 58.2042 58.2527
12/09/2025 58.2504 58.6336 58.1923 58.5982
12/10/2025 58.6035 59.054 58.5644 58.9328
12/11/2025 58.9295 59.181 58.8501 58.9664
12/14/2025 58.9785 59.1097 58.8956 59.0259
12/15/2025 59.0258 59.297 58.9909 59.0162
12/16/2025 59.0139 59.1511 58.8358 58.9988
12/17/2025 59.0026 59.2356 58.9223 59.0112
12/18/2025 59.0124 59.1667 58.9429 58.9677
12/21/2025 58.9504 59.2855 58.7844 59.2131
12/22/2025 59.2113 59.775 59.1401 59.5881
12/23/2025 59.5915 59.8592 59.4297 59.5911
12/24/2025 59.5828 59.5975 59.4486 59.4597
12/25/2025 59.4597 59.6886 59.3524 59.4284
12/28/2025 59.3809 59.5438 59.3543 59.4453
12/29/2025 59.4491 59.6584 59.3345 59.3815
12/30/2025 59.3821 59.517 59.2952 59.4248
12/31/2025 59.4272 59.4575 59.4272 59.4539