Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
SDRTRY logo
SDRTRY
SDRTRY
15:25:19
62.6735 ₺
+0.1245 (%+0.20)
Previous Close: 62.549·
Volatility: 0.4600
Day Low₺62.4052
Day High₺62.6948
Bid62.66
Ask62.6871

Market Data

Spot Rate
B:62.66
A:62.6871
Week over week (WoW)
-0.46%
Month over month (MoM)
-0.33%
Year to date (YTD)
+5.47%
Year over year (YoY)
+16.95%
Overview
Technicals
Comments
Archive

SDRTRY: SDR / Turkish Lira Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 21.8932
CLOSE 21.9208

Low

LOW 17.4578

High

HIGH 42.7153
DATEOPENHIGHLOWCLOSE
01/02/202218.2918.923917.457817.7582
01/03/202217.760518.417217.66618.1905
01/04/202218.182918.570318.05218.5494
01/05/202218.552318.815718.338218.7469
01/06/202218.756218.966118.658418.8727
01/09/202218.886818.921918.568918.8086
01/10/202218.805318.892418.644118.8306
01/11/202218.828918.908518.105818.1742
01/12/202218.170818.793218.146518.668
01/13/202218.667318.769218.445318.5386
01/16/202218.533118.644518.313818.4059
01/17/202218.404718.601518.377818.3778
01/18/202218.379818.540318.193418.2964
01/19/202218.294718.454918.102118.1357
01/20/202218.127618.341618.123318.3375
01/23/202218.329118.417518.137318.3724
01/24/202218.359918.400518.242318.2946
01/25/202218.288318.447618.247318.3432
01/26/202218.342718.367818.203118.26
01/27/202218.257918.271418.080718.0922
01/30/202218.096718.191517.848517.9697
01/31/202217.969218.191717.919918.0945
02/01/202218.095218.428218.084918.2872
02/02/202218.287418.635218.265518.6163
02/03/202218.614818.726818.556818.6482
02/06/202218.656218.684318.579318.6694
02/07/202218.66618.702318.56918.5923
02/08/202218.591118.682918.55518.5709
02/09/202218.570618.629818.511218.5416
02/10/202218.536418.536418.35518.3978
02/13/202218.404518.475718.391718.4399
02/14/202218.437718.61918.433618.542
02/15/202218.539318.64518.522318.576
02/16/202218.575818.609218.490518.5251
02/17/202218.523718.606818.450718.5644
02/20/202218.5618.623318.502318.5732
02/21/202218.573718.941318.522818.7652
02/22/202218.766918.883518.642518.7537
02/23/202218.755619.596118.572718.864
02/24/202218.874319.014518.550818.658
02/27/202218.560418.901418.482918.6358
02/28/202218.636818.740118.552118.5733
03/01/202218.571718.858218.513418.828
03/02/202218.828718.836518.657518.7503
03/03/202218.750718.842518.590818.6603
03/06/202218.649518.814218.512118.7576
03/07/202218.753519.055818.72518.9348
03/08/202218.934119.531918.928119.4671
03/09/202219.470319.852719.42619.5626
03/10/202219.566519.772919.291319.3389
03/13/202219.347619.527919.331519.4238
03/14/202219.424419.586119.196819.3305
03/15/202219.328519.4719.305319.3774
03/16/202219.376319.672119.297319.568
03/17/202219.570819.679619.518919.6464
03/20/202219.657819.71719.594919.6041
03/21/202219.605819.670619.507219.6272
03/22/202219.626619.656219.541619.6096
03/23/202219.604419.621719.524719.5682
03/24/202219.565319.66519.552519.5605
03/27/202219.562719.590219.474319.5432
03/28/202219.534419.722419.389419.4081
03/29/202219.411519.645719.385319.6305
03/30/202219.626819.667119.483819.4904
03/31/202219.490219.520719.450219.466
04/03/202219.459819.495119.336419.3436
04/04/202219.344619.403819.268219.2747
04/05/202219.271319.352619.228719.2392
04/06/202219.240319.351219.229919.2474
04/07/202219.245319.279119.197819.2569
04/10/202219.296219.334919.151119.1579
04/11/202219.156219.195618.957918.9643
04/12/202218.972419.083118.928419.0823
04/13/202219.077919.155318.895518.996
04/14/202218.995219.013918.959219.0021
04/17/202218.989619.009418.934518.9575
04/18/202218.952819.021618.921218.9885
04/19/202218.983519.140118.969719.1213
04/20/202219.119919.261719.059919.1213
04/21/202219.127619.186719.077119.1089
04/24/202219.118419.141918.980718.9996
04/25/202219.001319.047318.888218.8895
04/26/202218.895418.934218.723218.7698
04/27/202218.772218.77518.608818.6431
04/28/202218.6418.859918.636618.7989
05/01/202218.797118.85718.7518.7774
05/02/202218.769518.8718.703618.7088
05/03/202218.708518.824718.675618.7895
05/04/202218.790918.917818.725918.7459
05/05/202218.746119.008218.743518.9281
05/08/202218.929719.165618.860419.1303
05/09/202219.126419.362219.124419.2956
05/10/202219.289319.455619.282419.327
05/11/202219.325119.360819.139719.1616
05/12/202219.164419.354919.162419.3438
05/15/202219.329719.596619.312519.473
05/16/202219.471742.63519.471742.6304
05/17/202242.623542.715321.144821.195
05/18/202221.199921.418321.192121.3868
05/19/202221.387921.559821.32721.3946
05/22/202221.384121.658821.311821.6538
05/23/202221.651821.950521.561821.8782
05/24/202221.877322.048721.703922.0036
05/25/202222.004922.250721.990522.2074
05/26/202222.195422.295921.894821.9796
05/29/202221.946522.243721.898222.2279
05/30/202222.226222.232522.045422.1531
05/31/202222.154522.243121.977722.0019
06/01/202221.999222.306721.990222.2906
06/02/202222.284522.40622.130522.1861
06/05/202222.202722.441622.158822.312
06/06/202222.316122.586822.310522.5683
06/07/202222.570223.273222.570223.1816
06/08/202223.181223.250322.429122.8643
06/09/202222.8723.018122.367122.5668
06/12/202222.71522.987922.71522.7593
06/13/202222.75823.025622.75822.9164
06/14/202222.912323.07322.765522.9047
06/15/202222.903723.40122.899923.3155
06/16/202223.311823.332323.134523.2392
06/19/202223.239223.268623.152123.2016
06/20/202223.201423.365823.168423.2647
06/21/202223.259123.28823.016823.2044
06/22/202223.202123.267223.076523.1413
06/23/202223.144623.327322.149322.6433
06/26/202222.604922.604921.631622.2387
06/27/202222.243822.306322.05522.1965
06/28/202222.195722.237221.915421.9928
06/29/202221.987722.19421.906322.1886
06/30/202222.185722.41822.151222.317
07/03/202222.30322.458522.273922.3553
07/04/202222.353122.446322.121122.259
07/05/202222.261322.732322.245822.5587
07/06/202222.558322.884222.530322.7387
07/07/202222.742922.851422.609622.7804
07/10/202222.783422.799322.592522.609
07/11/202222.607722.76722.531422.6271
07/12/202222.627523.001522.560622.8646
07/13/202222.86822.908822.697922.7923
07/14/202222.78522.986522.761322.9385
07/17/202222.889223.170722.757223.0549
07/18/202223.054223.427522.962523.3059
07/19/202223.309923.347523.017823.1002
07/20/202223.09423.461423.070823.3982
07/21/202223.397423.437623.199723.37
07/24/202223.390623.617723.356623.4885
07/25/202223.487723.566123.285123.2972
07/26/202223.299723.768723.299223.7057
07/27/202223.705823.764823.501623.7108
07/28/202223.702323.920923.656823.8483
07/31/202223.809823.915123.744923.8384
08/01/202223.839123.932423.613223.6192
08/02/202223.616623.738723.561323.629
08/03/202223.625823.836523.590223.8042
08/04/202223.794123.854323.633923.6633
08/07/202223.621323.739323.550123.6312
08/08/202223.638623.80823.630923.6675
08/09/202223.659923.936923.567223.7515
08/10/202223.74623.972723.661123.8745
08/11/202223.865523.891623.597823.6276
08/14/202223.66323.72523.488423.5069
08/15/202223.501423.709223.47223.6212
08/16/202223.626523.792123.611323.733
08/17/202223.731823.90423.559923.6287
08/18/202223.616323.662523.499523.5111
08/21/202223.575423.692623.374323.3803
08/22/202223.390723.689123.377823.5775
08/23/202223.579723.804323.537223.7356
08/24/202223.734123.869423.702723.754
08/25/202223.754524.001523.684823.6978
08/28/202223.666323.802323.519323.7327
08/29/202223.734323.819623.665223.7204
08/30/202223.731523.827223.582123.7793
08/31/202223.78123.795923.499423.5668
09/01/202223.564823.785923.562523.5791
09/04/202223.555623.572623.40423.5395
09/05/202223.536323.677923.410123.4904
09/06/202223.487623.806123.419523.799
09/07/202223.793323.877823.666823.8075
09/08/202223.802923.943223.714723.7457
09/11/202223.775624.096923.759123.9134
09/12/202223.912423.956723.3723.37
09/13/202223.376723.495923.356723.3773
09/14/202223.376923.753323.366223.7179
09/15/202223.722323.773723.558623.6993
09/18/202223.73523.826323.698323.8215
09/19/202223.827723.908523.621823.6428
09/20/202223.647823.673723.358223.3839
09/21/202223.382223.674223.337723.4834
09/22/202223.492123.548523.201323.2622
09/25/202223.337723.480423.202323.2644
09/26/202223.271523.552723.215423.3273
09/27/202223.328423.825723.248323.7626
09/28/202223.764124.043123.675524.0431
09/29/202224.047924.109623.734723.8233
10/02/202223.809723.950223.776323.9305
10/03/202223.932224.359823.83124.3233
10/04/202224.326424.362823.812623.9173
10/05/202223.904524.004323.660523.6654
10/06/202223.66423.811823.601123.6402
10/09/202223.659123.746623.558323.6035
10/10/202223.597223.773523.540223.623
10/11/202223.624423.740323.56523.6538
10/12/202223.648823.907723.561323.8446
10/13/202223.842423.867423.657423.6577
10/16/202223.691924.041423.691924.0303
10/17/202224.017924.049223.913224.0221
10/18/202224.021124.049123.584223.6082
10/19/202223.617123.884323.582123.7571
10/20/202223.753423.87823.501623.8638
10/23/202223.939924.067723.876224.0313
10/24/202224.0324.079923.771224.0412
10/25/202224.039424.323623.952924.3148
10/26/202224.309424.351123.848623.8615
10/27/202223.864523.93423.734123.8256
10/30/202223.853223.961123.732823.7689
10/31/202223.766923.978823.724123.7568
11/01/202223.754223.984823.628223.6415
11/02/202223.643323.744523.474623.5124
11/03/202223.511624.158423.492624.1426
11/06/202223.998624.137823.84624.0037
11/07/202223.999724.187623.797724.0528
11/08/202224.050124.167723.934923.9645
11/09/202223.9724.236123.749124.2259
11/10/202224.225324.802624.205824.7983
11/13/202224.569424.569424.277124.4087
11/14/202224.4124.747824.309224.4686
11/15/202224.466924.569724.33724.4547
11/16/202224.452424.46724.242724.3656
11/17/202224.364424.444324.275624.2792
11/20/202224.306524.364824.114924.1537
11/21/202224.151624.409324.124124.402
11/22/202224.398924.643724.398924.6429
11/23/202224.643924.679124.524824.5876
11/24/202224.585124.628324.464624.5897
11/27/202224.540724.785124.39524.4001
11/28/202224.402924.456724.216924.2276
11/29/202224.22724.628424.220624.591
11/30/202224.587724.862124.552324.854
12/01/202224.852524.886624.569724.7975
12/04/202224.769924.886124.626824.6421
12/05/202224.641724.688524.486524.5108
12/06/202224.51224.785724.479624.7031
12/07/202224.70324.764924.594324.745
12/08/202224.744324.873624.712624.7383
12/11/202224.720424.815224.651124.7108
12/12/202224.711324.988624.636124.9157
12/13/202224.917225.046224.844725.0286
12/14/202225.027725.05324.746124.8124
12/15/202224.81424.914224.752724.7683
12/18/202224.742224.891124.706824.7698
12/19/202224.767924.934924.74424.8402
12/20/202224.842324.996924.842324.9284
12/21/202224.928324.939624.721924.7631
12/22/202224.766824.874324.753824.8388
12/25/202224.83524.922424.805424.8887
12/26/202224.889325.069324.853724.9039
12/27/202224.913225.020424.850824.8775
12/28/202224.878425.049224.869325.0118
12/29/202225.012425.113524.949625.0921