SARJPY
SARJPY
16:50:01
42.9806 ¥
-0.0216 (%-0.05)
Previous Close: 43.0022·
Volatility: 0.2200
Day Low₺42.9502
Day High₺43.0109
Market Data
Spot Rate
B:42.9751
A:42.9862
Week over week (WoW)
+0.68%
Month over month (MoM)
+1.27%
Year to date (YTD)
+2.91%
Year over year (YoY)
+11.13%
SARJPY: Saudi Riyal / Japanese Yen Historical Data
2025 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 39.9024
CLOSE 39.9025
Low
LOW 37.2861
High
HIGH 42.3206
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 41.8288 | 42.061 | 41.6568 | 41.9654 |
| 01/02/2025 | 41.9707 | 41.9707 | 41.7785 | 41.8988 |
| 01/05/2025 | 41.8637 | 42.0653 | 41.6149 | 42.0199 |
| 01/06/2025 | 42.0003 | 42.2278 | 41.9211 | 42.0576 |
| 01/07/2025 | 42.0603 | 42.2624 | 42.0603 | 42.2052 |
| 01/08/2025 | 42.2007 | 42.2332 | 41.9802 | 42.1213 |
| 01/09/2025 | 42.1199 | 42.3206 | 41.9028 | 42.0613 |
| 01/12/2025 | 42.0661 | 42.0839 | 41.8036 | 41.9934 |
| 01/13/2025 | 41.9961 | 42.15 | 41.8565 | 42.1052 |
| 01/14/2025 | 42.0966 | 42.1362 | 41.5551 | 41.6956 |
| 01/15/2025 | 41.6903 | 41.7169 | 41.3525 | 41.37 |
| 01/16/2025 | 41.366 | 41.6875 | 41.3133 | 41.6179 |
| 01/19/2025 | 41.6424 | 41.7563 | 41.4254 | 41.48 |
| 01/20/2025 | 41.5071 | 41.6348 | 41.2538 | 41.4552 |
| 01/21/2025 | 41.4606 | 41.8083 | 41.4145 | 41.7645 |
| 01/22/2025 | 41.771 | 41.7873 | 41.5313 | 41.5824 |
| 01/23/2025 | 41.5931 | 41.7367 | 41.284 | 41.56 |
| 01/26/2025 | 41.5232 | 41.657 | 40.9819 | 41.2107 |
| 01/27/2025 | 41.2173 | 41.6114 | 41.18 | 41.5003 |
| 01/28/2025 | 41.4806 | 41.572 | 41.3198 | 41.459 |
| 01/29/2025 | 41.4601 | 41.4605 | 41.0019 | 41.1303 |
| 01/30/2025 | 41.1236 | 41.3866 | 41.0385 | 41.3571 |
| 02/02/2025 | 41.275 | 41.5951 | 41.0622 | 41.2809 |
| 02/03/2025 | 41.2832 | 41.4577 | 41.1063 | 41.145 |
| 02/04/2025 | 41.1587 | 41.188 | 40.5669 | 40.7458 |
| 02/05/2025 | 40.7263 | 40.7637 | 40.3294 | 40.4027 |
| 02/06/2025 | 40.404 | 40.6386 | 40.2528 | 40.3714 |
| 02/09/2025 | 40.3722 | 40.6734 | 40.3379 | 40.5198 |
| 02/10/2025 | 40.5211 | 40.7228 | 40.4419 | 40.6792 |
| 02/11/2025 | 40.6766 | 41.274 | 40.6326 | 41.1732 |
| 02/12/2025 | 41.174 | 41.2378 | 40.7283 | 40.7635 |
| 02/13/2025 | 40.7545 | 40.8319 | 40.5344 | 40.6162 |
| 02/16/2025 | 40.5869 | 40.6282 | 40.36 | 40.4043 |
| 02/17/2025 | 40.4097 | 40.6013 | 40.3282 | 40.567 |
| 02/18/2025 | 40.553 | 40.6477 | 40.3288 | 40.427 |
| 02/19/2025 | 40.409 | 40.4396 | 39.8398 | 39.9421 |
| 02/20/2025 | 39.9208 | 40.2266 | 39.7193 | 39.7699 |
| 02/23/2025 | 39.794 | 39.9635 | 39.6913 | 39.9241 |
| 02/24/2025 | 39.9267 | 40.0769 | 39.623 | 39.7492 |
| 02/25/2025 | 39.752 | 39.9673 | 39.6441 | 39.7732 |
| 02/26/2025 | 39.7594 | 40.039 | 39.6692 | 39.9126 |
| 02/27/2025 | 39.9179 | 40.2598 | 39.7752 | 40.1315 |
| 03/02/2025 | 40.1454 | 40.3411 | 39.7598 | 39.8313 |
| 03/03/2025 | 39.842 | 39.8972 | 39.4881 | 39.7548 |
| 03/04/2025 | 39.7614 | 40.0819 | 39.5834 | 39.6841 |
| 03/05/2025 | 39.6948 | 39.8372 | 39.2692 | 39.395 |
| 03/06/2025 | 39.403 | 39.5016 | 39.1775 | 39.4347 |
| 03/09/2025 | 39.4409 | 39.4409 | 39.0924 | 39.259 |
| 03/10/2025 | 39.2577 | 39.4945 | 39.066 | 39.4039 |
| 03/11/2025 | 39.4052 | 39.7638 | 39.3839 | 39.5292 |
| 03/12/2025 | 39.5252 | 39.5588 | 39.3071 | 39.4116 |
| 03/13/2025 | 39.4103 | 39.726 | 39.397 | 39.6289 |
| 03/16/2025 | 39.6307 | 39.8017 | 39.5713 | 39.7737 |
| 03/17/2025 | 39.7817 | 39.9734 | 39.754 | 39.8006 |
| 03/18/2025 | 39.814 | 40.0273 | 39.6223 | 39.6423 |
| 03/19/2025 | 39.6476 | 39.709 | 39.5071 | 39.6631 |
| 03/20/2025 | 39.6671 | 39.9234 | 39.6146 | 39.8028 |
| 03/23/2025 | 39.8041 | 40.1861 | 39.8041 | 40.1728 |
| 03/24/2025 | 40.1675 | 40.2379 | 39.8647 | 39.9574 |
| 03/25/2025 | 39.9548 | 40.1929 | 39.947 | 40.1796 |
| 03/26/2025 | 40.1769 | 40.3098 | 40.0099 | 40.2827 |
| 03/27/2025 | 40.2916 | 40.3101 | 39.9068 | 39.9494 |
| 03/30/2025 | 39.9553 | 40.0544 | 39.6463 | 39.9779 |
| 03/31/2025 | 39.9873 | 40.0286 | 39.7334 | 39.887 |
| 04/01/2025 | 39.8777 | 40.1099 | 39.7474 | 39.7957 |
| 04/02/2025 | 39.7978 | 39.8175 | 38.746 | 38.9331 |
| 04/03/2025 | 38.9371 | 39.2747 | 38.5288 | 39.1685 |
| 04/06/2025 | 38.7906 | 39.4501 | 38.5907 | 39.3958 |
| 04/07/2025 | 39.1714 | 39.3251 | 38.8844 | 38.9652 |
| 04/08/2025 | 38.9625 | 39.4709 | 38.3562 | 39.357 |
| 04/09/2025 | 39.353 | 39.3717 | 38.3714 | 38.4777 |
| 04/10/2025 | 38.495 | 38.5249 | 37.8514 | 38.2563 |
| 04/13/2025 | 38.3504 | 38.3859 | 37.8982 | 38.1125 |
| 04/14/2025 | 38.1148 | 38.2618 | 38.0076 | 38.1751 |
| 04/15/2025 | 38.1578 | 38.1818 | 37.7572 | 37.8119 |
| 04/16/2025 | 37.8278 | 38.1188 | 37.7389 | 37.965 |
| 04/17/2025 | 37.961 | 37.9858 | 37.8823 | 37.8977 |
| 04/20/2025 | 37.8889 | 37.8889 | 37.4579 | 37.6764 |
| 04/21/2025 | 37.5755 | 37.7962 | 37.2861 | 37.7517 |
| 04/22/2025 | 37.737 | 38.277 | 37.7188 | 38.241 |
| 04/23/2025 | 38.2344 | 38.2504 | 37.9341 | 38.0209 |
| 04/24/2025 | 38.0303 | 38.4185 | 38.0089 | 38.3058 |
| 04/27/2025 | 38.295 | 38.3624 | 37.857 | 37.8583 |
| 04/28/2025 | 37.861 | 38.0554 | 37.854 | 37.9491 |
| 04/29/2025 | 37.9478 | 38.1725 | 37.9001 | 38.1392 |
| 04/30/2025 | 38.1166 | 38.8532 | 38.0927 | 38.7711 |
| 05/01/2025 | 38.7684 | 38.9101 | 38.3282 | 38.6295 |
| 05/04/2025 | 38.5881 | 38.6579 | 38.2734 | 38.322 |
| 05/05/2025 | 38.3234 | 38.5113 | 37.9534 | 37.9638 |
| 05/06/2025 | 38.0025 | 38.4537 | 37.9638 | 38.3595 |
| 05/07/2025 | 38.3435 | 38.9665 | 38.2465 | 38.9011 |
| 05/08/2025 | 38.8905 | 38.9664 | 38.6111 | 38.7588 |
| 05/11/2025 | 38.996 | 39.6281 | 38.8462 | 39.586 |
| 05/12/2025 | 39.5687 | 39.5912 | 39.2954 | 39.3226 |
| 05/13/2025 | 39.3217 | 39.3699 | 38.8264 | 39.1264 |
| 05/14/2025 | 39.1261 | 39.129 | 38.7708 | 38.8416 |
| 05/15/2025 | 38.8452 | 38.9491 | 38.6388 | 38.8296 |
| 05/18/2025 | 38.7416 | 38.7921 | 38.569 | 38.6219 |
| 05/19/2025 | 38.6148 | 38.7828 | 38.4166 | 38.5306 |
| 05/20/2025 | 38.5354 | 38.5582 | 38.2044 | 38.3164 |
| 05/21/2025 | 38.3071 | 38.486 | 38.0784 | 38.3945 |
| 05/22/2025 | 38.3955 | 38.4322 | 37.9791 | 38.0123 |
| 05/25/2025 | 38.0033 | 38.145 | 37.9199 | 38.0855 |
| 05/26/2025 | 38.0841 | 38.5124 | 37.8956 | 38.486 |
| 05/27/2025 | 38.478 | 38.68 | 38.3607 | 38.6236 |
| 05/28/2025 | 38.6063 | 38.9966 | 38.3772 | 38.4332 |
| 05/29/2025 | 38.4399 | 38.4867 | 38.2383 | 38.4012 |
| 06/01/2025 | 38.3612 | 38.5337 | 38.0024 | 38.0753 |
| 06/02/2025 | 38.0513 | 38.4204 | 37.9641 | 38.3916 |
| 06/03/2025 | 38.3867 | 38.4889 | 38.0278 | 38.1644 |
| 06/04/2025 | 38.095 | 38.3918 | 38.0078 | 38.2906 |
| 06/05/2025 | 38.2645 | 38.6821 | 38.2534 | 38.6235 |
| 06/08/2025 | 38.6009 | 38.6009 | 38.3612 | 38.5571 |
| 06/09/2025 | 38.5539 | 38.7376 | 38.5071 | 38.6349 |
| 06/10/2025 | 38.6256 | 38.7715 | 38.4846 | 38.5552 |
| 06/11/2025 | 38.536 | 38.5681 | 38.1728 | 38.3232 |
| 06/12/2025 | 38.2593 | 38.5237 | 38.0703 | 38.3925 |
| 06/15/2025 | 38.3899 | 38.6143 | 38.2918 | 38.5917 |
| 06/16/2025 | 38.5777 | 38.7471 | 38.4899 | 38.7271 |
| 06/17/2025 | 38.7243 | 38.7644 | 38.5073 | 38.6772 |
| 06/18/2025 | 38.6824 | 38.849 | 38.5756 | 38.7572 |
| 06/19/2025 | 38.7639 | 38.9642 | 38.6791 | 38.9398 |
| 06/22/2025 | 39.0584 | 39.4473 | 38.9326 | 38.9615 |
| 06/23/2025 | 38.9607 | 38.9607 | 38.5272 | 38.6365 |
| 06/24/2025 | 38.6379 | 38.912 | 38.5547 | 38.7306 |
| 06/25/2025 | 38.7201 | 38.732 | 38.3331 | 38.4999 |
| 06/26/2025 | 38.5066 | 38.6442 | 38.4424 | 38.5701 |
| 06/29/2025 | 38.5415 | 38.6169 | 38.3413 | 38.4058 |
| 06/30/2025 | 38.4069 | 38.4205 | 38.0482 | 38.2417 |
| 07/01/2025 | 38.2457 | 38.4578 | 38.2244 | 38.3044 |
| 07/02/2025 | 38.3087 | 38.7229 | 38.2549 | 38.645 |
| 07/03/2025 | 38.645 | 38.658 | 38.4485 | 38.5396 |
| 07/06/2025 | 38.5385 | 38.9909 | 38.4599 | 38.9452 |
| 07/07/2025 | 38.9452 | 39.1849 | 38.8874 | 39.0805 |
| 07/08/2025 | 39.0862 | 39.2415 | 38.9941 | 39.0093 |
| 07/09/2025 | 39.0164 | 39.138 | 38.8635 | 38.994 |
| 07/10/2025 | 38.9972 | 39.303 | 38.9721 | 39.3017 |
| 07/13/2025 | 39.3062 | 39.4023 | 39.1623 | 39.3919 |
| 07/14/2025 | 39.3894 | 39.7305 | 39.3426 | 39.6886 |
| 07/15/2025 | 39.6979 | 39.7723 | 39.1834 | 39.425 |
| 07/16/2025 | 39.4199 | 39.7433 | 39.4036 | 39.6177 |
| 07/17/2025 | 39.6164 | 39.6849 | 39.5154 | 39.6764 |
| 07/20/2025 | 39.488 | 39.6195 | 39.2124 | 39.2923 |
| 07/21/2025 | 39.3158 | 39.5045 | 39.0055 | 39.094 |
| 07/22/2025 | 39.0913 | 39.3464 | 38.9531 | 39.0568 |
| 07/23/2025 | 39.0501 | 39.1942 | 38.8784 | 39.1844 |
| 07/24/2025 | 39.1844 | 39.428 | 39.1465 | 39.3635 |
| 07/27/2025 | 39.3734 | 39.6079 | 39.3248 | 39.6023 |
| 07/28/2025 | 39.5863 | 39.6702 | 39.5015 | 39.5863 |
| 07/29/2025 | 39.5823 | 39.8628 | 39.4055 | 39.8588 |
| 07/30/2025 | 39.8521 | 40.2109 | 39.6149 | 40.196 |
| 07/31/2025 | 40.1853 | 40.2304 | 39.2657 | 39.2952 |
| 08/03/2025 | 39.264 | 39.4728 | 39.1551 | 39.2058 |
| 08/04/2025 | 39.2119 | 39.4001 | 39.0829 | 39.3391 |
| 08/05/2025 | 39.3414 | 39.4095 | 39.1697 | 39.2704 |
| 08/06/2025 | 39.2677 | 39.3596 | 39.0879 | 39.2081 |
| 08/07/2025 | 39.1975 | 39.4064 | 39.1087 | 39.3683 |
| 08/10/2025 | 39.3446 | 39.5023 | 39.2667 | 39.4781 |
| 08/11/2025 | 39.4834 | 39.5726 | 39.3265 | 39.3965 |
| 08/12/2025 | 39.3793 | 39.4781 | 39.2048 | 39.2802 |
| 08/13/2025 | 39.2882 | 39.4311 | 38.9705 | 39.3802 |
| 08/14/2025 | 39.3935 | 39.405 | 39.1129 | 39.2214 |
| 08/17/2025 | 39.2219 | 39.4367 | 39.1979 | 39.4132 |
| 08/18/2025 | 39.403 | 39.466 | 39.2955 | 39.3535 |
| 08/19/2025 | 39.3442 | 39.3917 | 39.1365 | 39.2579 |
| 08/20/2025 | 39.2561 | 39.5457 | 39.2428 | 39.5415 |
| 08/21/2025 | 39.5255 | 39.643 | 39.0654 | 39.1608 |
| 08/24/2025 | 39.1605 | 39.4265 | 39.1277 | 39.3865 |
| 08/25/2025 | 39.3892 | 39.4135 | 39.1813 | 39.2922 |
| 08/26/2025 | 39.2842 | 39.4873 | 39.2592 | 39.284 |
| 08/27/2025 | 39.2853 | 39.3031 | 39.0886 | 39.1629 |
| 08/28/2025 | 39.1483 | 39.2808 | 39.1172 | 39.1841 |
| 08/31/2025 | 39.192 | 39.2738 | 39.118 | 39.2195 |
| 09/01/2025 | 39.2209 | 39.6906 | 39.1862 | 39.5374 |
| 09/02/2025 | 39.5294 | 39.7415 | 39.4137 | 39.4758 |
| 09/03/2025 | 39.4638 | 39.6504 | 39.3999 | 39.5744 |
| 09/04/2025 | 39.5758 | 39.5864 | 39.1323 | 39.2823 |
| 09/07/2025 | 39.4949 | 39.6127 | 39.2732 | 39.3199 |
| 09/08/2025 | 39.3159 | 39.3252 | 39.0034 | 39.2882 |
| 09/09/2025 | 39.2908 | 39.3489 | 39.2433 | 39.3062 |
| 09/10/2025 | 39.2916 | 39.4483 | 39.1822 | 39.242 |
| 09/11/2025 | 39.2367 | 39.464 | 39.2191 | 39.3612 |
| 09/14/2025 | 39.3622 | 39.4819 | 39.256 | 39.3013 |
| 09/15/2025 | 39.288 | 39.3333 | 38.9966 | 39.0459 |
| 09/16/2025 | 39.0545 | 39.1995 | 38.7888 | 39.1862 |
| 09/17/2025 | 39.1742 | 39.5321 | 39.1296 | 39.458 |
| 09/18/2025 | 39.4447 | 39.5255 | 39.2519 | 39.4535 |
| 09/21/2025 | 39.4481 | 39.5302 | 39.3708 | 39.3858 |
| 09/22/2025 | 39.3858 | 39.4367 | 39.318 | 39.3663 |
| 09/23/2025 | 39.357 | 39.7033 | 39.3349 | 39.6993 |
| 09/24/2025 | 39.6927 | 39.9737 | 39.6103 | 39.9467 |
| 09/25/2025 | 39.9497 | 39.9843 | 39.8393 | 39.8659 |
| 09/28/2025 | 39.8606 | 39.8625 | 39.586 | 39.6201 |
| 09/29/2025 | 39.6244 | 39.6878 | 39.375 | 39.4491 |
| 09/30/2025 | 39.4305 | 39.5246 | 39.0919 | 39.2164 |
| 10/01/2025 | 39.2151 | 39.3279 | 39.0911 | 39.2649 |
| 10/02/2025 | 39.2703 | 39.411 | 39.2249 | 39.3215 |
| 10/05/2025 | 39.8835 | 40.1211 | 39.777 | 40.0832 |
| 10/06/2025 | 40.0793 | 40.5298 | 40.0558 | 40.4962 |
| 10/07/2025 | 40.5136 | 40.7873 | 40.4551 | 40.7119 |
| 10/08/2025 | 40.7146 | 40.8466 | 40.6149 | 40.8132 |
| 10/09/2025 | 40.7892 | 40.8587 | 40.3008 | 40.3011 |
| 10/12/2025 | 40.493 | 40.6488 | 40.4479 | 40.6067 |
| 10/13/2025 | 40.6 | 40.6915 | 40.428 | 40.4854 |
| 10/14/2025 | 40.4713 | 40.4955 | 40.24 | 40.2819 |
| 10/15/2025 | 40.2779 | 40.3656 | 40.0603 | 40.1112 |
| 10/16/2025 | 40.1073 | 40.1659 | 39.8425 | 40.1659 |
| 10/19/2025 | 40.1347 | 40.3154 | 40.0699 | 40.1976 |
| 10/20/2025 | 40.191 | 40.5752 | 40.1264 | 40.5091 |
| 10/21/2025 | 40.5038 | 40.5405 | 40.403 | 40.5168 |
| 10/22/2025 | 40.5208 | 40.7438 | 40.481 | 40.6899 |
| 10/23/2025 | 40.6875 | 40.8131 | 40.6276 | 40.7629 |
| 10/26/2025 | 40.7613 | 40.9023 | 40.6851 | 40.7656 |
| 10/27/2025 | 40.7643 | 40.767 | 40.4739 | 40.563 |
| 10/28/2025 | 40.5616 | 40.8048 | 40.4121 | 40.7237 |
| 10/29/2025 | 40.7144 | 41.1854 | 40.5811 | 41.1027 |
| 10/30/2025 | 41.0987 | 41.1669 | 40.9728 | 41.0688 |
| 11/02/2025 | 41.0797 | 41.141 | 41.0463 | 41.1149 |
| 11/03/2025 | 41.1202 | 41.1882 | 40.8824 | 40.965 |
| 11/04/2025 | 40.9624 | 41.1506 | 40.789 | 41.0919 |
| 11/05/2025 | 41.0933 | 41.0978 | 40.7533 | 40.7954 |
| 11/06/2025 | 40.8007 | 40.9501 | 40.748 | 40.9079 |
| 11/09/2025 | 40.9951 | 41.1277 | 40.9463 | 41.0668 |
| 11/10/2025 | 41.0695 | 41.186 | 40.9751 | 41.0951 |
| 11/11/2025 | 41.0978 | 41.3362 | 41.0765 | 41.2578 |
| 11/12/2025 | 41.2671 | 41.3271 | 41.1086 | 41.207 |
| 11/13/2025 | 41.2137 | 41.2677 | 40.9718 | 41.2089 |
| 11/16/2025 | 41.3223 | 41.4262 | 41.227 | 41.3938 |
| 11/17/2025 | 41.3938 | 41.5277 | 41.2909 | 41.4744 |
| 11/18/2025 | 41.4717 | 41.8759 | 41.3917 | 41.8517 |
| 11/19/2025 | 41.8557 | 42.099 | 41.8316 | 42.0177 |
| 11/20/2025 | 42.015 | 42.0211 | 41.6645 | 41.6907 |
| 11/23/2025 | 41.6966 | 41.9078 | 41.6966 | 41.8145 |
| 11/24/2025 | 41.8172 | 41.8552 | 41.5405 | 41.6257 |
| 11/25/2025 | 41.6177 | 41.7849 | 41.5042 | 41.7079 |
| 11/26/2025 | 41.7119 | 41.7214 | 41.5179 | 41.6679 |
| 11/27/2025 | 41.6666 | 41.7427 | 41.583 | 41.6111 |
| 11/30/2025 | 41.6142 | 41.6293 | 41.2207 | 41.4173 |
| 12/01/2025 | 41.4159 | 41.6065 | 41.4159 | 41.5159 |
| 12/02/2025 | 41.5225 | 41.5332 | 41.3049 | 41.3631 |
| 12/03/2025 | 41.3657 | 41.4432 | 41.1725 | 41.3257 |
| 12/04/2025 | 41.3283 | 41.4268 | 41.1399 | 41.3789 |
| 12/07/2025 | 41.3719 | 41.5552 | 41.2744 | 41.5478 |
| 12/08/2025 | 41.5505 | 41.8252 | 41.501 | 41.805 |
| 12/09/2025 | 41.8156 | 41.8223 | 41.5208 | 41.5491 |
| 12/10/2025 | 41.5585 | 41.6152 | 41.2903 | 41.4576 |
| 12/11/2025 | 41.4656 | 41.6068 | 41.4301 | 41.5384 |
| 12/14/2025 | 41.537 | 41.5716 | 41.2663 | 41.3737 |
| 12/15/2025 | 41.379 | 41.379 | 41.1735 | 41.2667 |
| 12/16/2025 | 41.2734 | 41.5245 | 41.1982 | 41.5125 |
| 12/17/2025 | 41.5192 | 41.5829 | 41.4064 | 41.4907 |
| 12/18/2025 | 41.488 | 42.0399 | 41.4587 | 42.0372 |
| 12/21/2025 | 42.0433 | 42.0433 | 41.7912 | 41.862 |
| 12/22/2025 | 41.8674 | 41.8807 | 41.5062 | 41.6715 |
| 12/23/2025 | 41.6702 | 41.6752 | 41.4803 | 41.5784 |
| 12/24/2025 | 41.5797 | 41.5878 | 41.5558 | 41.5558 |
| 12/25/2025 | 41.5624 | 41.7829 | 41.5331 | 41.7242 |
| 12/28/2025 | 41.737 | 41.7469 | 41.5777 | 41.6145 |
| 12/29/2025 | 41.618 | 41.7461 | 41.5312 | 41.7234 |
| 12/30/2025 | 41.7194 | 41.8587 | 41.6892 | 41.7644 |
| 12/31/2025 | 41.759 | 41.791 | 41.759 | 41.783 |