SARJPY: Saudi Riyal / Japanese Yen Historical Data

2026 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 42.091

CLOSE 42.0993

Low

LOW 40.5613

High

HIGH 43.0941

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2026	41.7871	41.8637	41.7377	41.8323
01/04/2026	41.7969	41.9358	41.6252	41.6845
01/05/2026	41.6867	41.8049	41.6412	41.7693
01/06/2026	41.7746	41.8134	41.6754	41.8105
01/07/2026	41.8078	41.8818	41.7251	41.8542
01/08/2026	41.8536	42.1795	41.8091	42.1005
01/11/2026	42.1599	42.1877	42.0033	42.1816
01/12/2026	42.1843	42.4477	42.085	42.4279
01/13/2026	42.4306	42.5204	42.1588	42.287
01/14/2026	42.2843	42.3684	42.1921	42.3048
01/15/2026	42.3022	42.3161	42.0913	42.1555
01/18/2026	42.1061	42.1742	41.98	42.1662
01/19/2026	42.1688	42.294	42.0238	42.1881
01/20/2026	42.1921	42.2759	42.0681	42.2275
01/21/2026	42.2355	42.3721	42.1873	42.2494
01/22/2026	42.2521	42.457	41.5332	41.5551
01/25/2026	41.2613	41.4343	40.8884	41.0808
01/26/2026	41.0928	41.2982	40.5613	40.6163
01/27/2026	40.635	41.0631	40.5816	40.8909
01/28/2026	40.9016	40.9325	40.7319	40.8204
01/29/2026	40.8258	41.2617	40.7687	41.2604
02/01/2026	41.2949	41.5488	41.2085	41.4765
02/02/2026	41.4858	41.6176	41.419	41.527
02/03/2026	41.5336	41.7029	41.5193	41.6883
02/04/2026	41.8414	41.9549	41.7485	41.877
02/05/2026	41.8797	41.9032	41.745	41.894
02/08/2026	41.9803	42.0535	41.473	41.5617
02/09/2026	41.5657	41.6737	41.0776	41.1454
02/10/2026	41.1507	41.213	40.6824	40.8562
02/11/2026	40.8602	40.9962	40.6069	40.7155
02/12/2026	40.7163	40.9736	40.6941	40.7171
02/15/2026	40.73	40.9653	40.7143	40.9208
02/16/2026	40.9328	41.0328	40.717	40.8638
02/17/2026	40.8691	41.2919	40.8253	41.2786
02/18/2026	41.2759	41.4132	41.2011	41.3428
02/19/2026	41.3482	41.4889	41.2491	41.3198
02/22/2026	41.3043	41.3238	41.0522	41.2381
02/23/2026	41.2355	41.6481	41.196	41.5438
02/24/2026	41.5534	41.8033	41.412	41.7076
02/25/2026	41.7183	41.7183	41.5234	41.6215
02/26/2026	41.6322	41.6547	41.4743	41.6303
03/01/2026	41.8206	42.0323	41.6372	41.9204
03/02/2026	41.9231	41.9585	41.8817	41.9192
03/03/2026	42.055	42.059	41.7785	41.8369
03/04/2026	41.8529	42.0562	41.6877	41.9816
03/05/2026	41.9842	42.1179	41.9342	42.0689
03/08/2026	42.0382	42.271	41.9936	41.9989
03/09/2026	41.9963	42.1333	41.9051	42.1111
03/10/2026	42.1138	42.3642	42.0647	42.3615
03/11/2026	42.3548	42.4864	42.2586	42.4653
03/12/2026	42.464	42.5698	42.3752	42.5618
03/15/2026	42.5688	42.5688	42.3347	42.3844
03/16/2026	42.3884	42.5015	42.2721	42.3492
03/17/2026	42.3572	42.5878	42.236	42.5833
03/18/2026	42.5793	42.5819	41.955	42.0087
03/19/2026	42.018	42.445	41.99	42.4028
03/22/2026	42.4071	42.517	42.1026	42.2019
03/23/2026	42.2059	42.4055	42.1622	42.2829
03/24/2026	42.2803	42.5134	42.2509	42.508
03/25/2026	42.5067	42.6021	42.4596	42.5831
03/26/2026	42.5937	42.7445	42.5025	42.7181
03/29/2026	42.7004	42.7586	42.4594	42.565
03/30/2026	42.5637	42.6254	42.2777	42.2923
03/31/2026	42.2883	42.3629	42.1706	42.3027
04/01/2026	42.312	42.5545	42.2406	42.513
04/02/2026	42.5117	42.5404	42.4696	42.5298
04/05/2026	42.5241	42.5704	42.432	42.5296
04/06/2026	42.5282	42.6135	42.4731	42.5129
04/07/2026	42.5129	42.5236	42.0822	42.2569
04/08/2026	42.2609	42.4461	42.2367	42.3741
04/09/2026	42.3608	42.4687	42.3608	42.4476
04/12/2026	42.5726	42.6583	42.4448	42.4859
04/13/2026	42.4872	42.4885	42.2699	42.3206
04/14/2026	42.3166	42.4208	42.2883	42.3764
04/15/2026	42.3871	42.4665	42.1925	42.4263
04/16/2026	42.4423	42.5227	42.0184	42.2863
04/19/2026	42.323	42.4379	42.2712	42.3444
04/20/2026	42.3324	42.5656	42.3217	42.4971
04/21/2026	42.4891	42.5447	42.4251	42.5186
04/22/2026	42.5239	42.6144	42.4746	42.5902
04/23/2026	42.5523	42.6155	42.4792	42.5004
04/26/2026	42.5393	42.5524	42.4169	42.507
04/27/2026	42.503	42.6009	42.3828	42.5563
04/28/2026	42.5483	42.7845	42.5316	42.7791
04/29/2026	42.7618	42.8538	41.4919	41.7621
04/30/2026	41.7367	41.9506	41.4866	41.8827
05/03/2026	41.8441	41.9499	41.5627	41.9195
05/04/2026	41.9025	42.0956	41.8896	42.0903
05/05/2026	42.0654	42.0957	41.3506	41.7646
05/06/2026	41.77	41.8059	41.4625	41.5845
05/07/2026	41.5742	41.7666	41.3859	41.4405
05/10/2026	41.4888	41.9172	41.4888	41.9039
05/11/2026	41.8879	42.0446	41.8852	42.0172
05/12/2026	42.0066	42.0903	41.9959	42.0797
05/13/2026	42.0703	42.2153	42.0208	42.2153
05/14/2026	42.198	42.3192	42.1886	42.3152
05/17/2026	42.3261	42.3878	42.2827	42.3225
05/18/2026	42.3212	42.4232	42.3052	42.3938
05/19/2026	42.3779	42.4152	42.2899	42.3512
05/20/2026	42.3392	42.45	42.3286	42.3689
05/21/2026	42.355	42.414	42.3524	42.4114
05/24/2026	42.3141	42.379	42.3086	42.3529
05/25/2026	42.3489	42.4685	42.3422	42.4551
05/26/2026	42.4525	42.5231	42.4232	42.5138
05/27/2026	42.5004	42.5417	42.414	42.4401
05/28/2026	42.4255	42.4649	42.4028	42.442
05/31/2026	42.4694	42.5709	42.4555	42.5456
06/01/2026	42.5362	42.625	42.5307	42.613
06/02/2026	42.601	42.6457	42.5325	42.6457
06/03/2026	42.6404	42.6404	42.5535	42.6254
06/04/2026	42.6214	42.703	42.5735	42.6745
06/07/2026	42.6798	42.7152	42.589	42.6563
06/08/2026	42.6471	42.7308	42.6357	42.7122
06/09/2026	42.7055	42.777	42.6996	42.777
06/10/2026	42.7624	42.7805	42.5466	42.6039
06/11/2026	42.5986	42.7211	42.5986	42.6917
06/14/2026	42.6796	42.7416	42.5695	42.7349
06/15/2026	42.7243	42.7652	42.6577	42.7652
06/16/2026	42.7479	42.8423	42.6727	42.8183
06/17/2026	42.805	43.0941	42.7831	43.0022
06/18/2026	42.9942	43.0109	42.915	42.9713

Menu

Create your free account now!

SARJPY: Saudi Riyal / Japanese Yen Historical Data

2026 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

SARJPY: Saudi Riyal / Japanese Yen Historical Data

2026 Historical Chart

Average

Low

High