Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
SAR JPY
SARJPY
Saudi Riyal / Japanese Yen
42.1123 ¥
+0.0008 (%0.00)
Overview
Technicals
Comments
Archive

SARJPY: Saudi Riyal / Japanese Yen Historical Data

Historical price data, yearly archive and performance analysis for Saudi Riyal / Japanese Yen.

Historical Chart

Loading chart...

Average

OPEN 39.9024
CLOSE 39.9025

Low

LOW 37.2861

High

HIGH 42.3206
DATE OPEN HIGH LOW CLOSE
01/01/2025 41.8288 42.061 41.6568 41.9654
01/02/2025 41.9707 41.9707 41.7785 41.8988
01/05/2025 41.8637 42.0653 41.6149 42.0199
01/06/2025 42.0003 42.2278 41.9211 42.0576
01/07/2025 42.0603 42.2624 42.0603 42.2052
01/08/2025 42.2007 42.2332 41.9802 42.1213
01/09/2025 42.1199 42.3206 41.9028 42.0613
01/12/2025 42.0661 42.0839 41.8036 41.9934
01/13/2025 41.9961 42.15 41.8565 42.1052
01/14/2025 42.0966 42.1362 41.5551 41.6956
01/15/2025 41.6903 41.7169 41.3525 41.37
01/16/2025 41.366 41.6875 41.3133 41.6179
01/19/2025 41.6424 41.7563 41.4254 41.48
01/20/2025 41.5071 41.6348 41.2538 41.4552
01/21/2025 41.4606 41.8083 41.4145 41.7645
01/22/2025 41.771 41.7873 41.5313 41.5824
01/23/2025 41.5931 41.7367 41.284 41.56
01/26/2025 41.5232 41.657 40.9819 41.2107
01/27/2025 41.2173 41.6114 41.18 41.5003
01/28/2025 41.4806 41.572 41.3198 41.459
01/29/2025 41.4601 41.4605 41.0019 41.1303
01/30/2025 41.1236 41.3866 41.0385 41.3571
02/02/2025 41.275 41.5951 41.0622 41.2809
02/03/2025 41.2832 41.4577 41.1063 41.145
02/04/2025 41.1587 41.188 40.5669 40.7458
02/05/2025 40.7263 40.7637 40.3294 40.4027
02/06/2025 40.404 40.6386 40.2528 40.3714
02/09/2025 40.3722 40.6734 40.3379 40.5198
02/10/2025 40.5211 40.7228 40.4419 40.6792
02/11/2025 40.6766 41.274 40.6326 41.1732
02/12/2025 41.174 41.2378 40.7283 40.7635
02/13/2025 40.7545 40.8319 40.5344 40.6162
02/16/2025 40.5869 40.6282 40.36 40.4043
02/17/2025 40.4097 40.6013 40.3282 40.567
02/18/2025 40.553 40.6477 40.3288 40.427
02/19/2025 40.409 40.4396 39.8398 39.9421
02/20/2025 39.9208 40.2266 39.7193 39.7699
02/23/2025 39.794 39.9635 39.6913 39.9241
02/24/2025 39.9267 40.0769 39.623 39.7492
02/25/2025 39.752 39.9673 39.6441 39.7732
02/26/2025 39.7594 40.039 39.6692 39.9126
02/27/2025 39.9179 40.2598 39.7752 40.1315
03/02/2025 40.1454 40.3411 39.7598 39.8313
03/03/2025 39.842 39.8972 39.4881 39.7548
03/04/2025 39.7614 40.0819 39.5834 39.6841
03/05/2025 39.6948 39.8372 39.2692 39.395
03/06/2025 39.403 39.5016 39.1775 39.4347
03/09/2025 39.4409 39.4409 39.0924 39.259
03/10/2025 39.2577 39.4945 39.066 39.4039
03/11/2025 39.4052 39.7638 39.3839 39.5292
03/12/2025 39.5252 39.5588 39.3071 39.4116
03/13/2025 39.4103 39.726 39.397 39.6289
03/16/2025 39.6307 39.8017 39.5713 39.7737
03/17/2025 39.7817 39.9734 39.754 39.8006
03/18/2025 39.814 40.0273 39.6223 39.6423
03/19/2025 39.6476 39.709 39.5071 39.6631
03/20/2025 39.6671 39.9234 39.6146 39.8028
03/23/2025 39.8041 40.1861 39.8041 40.1728
03/24/2025 40.1675 40.2379 39.8647 39.9574
03/25/2025 39.9548 40.1929 39.947 40.1796
03/26/2025 40.1769 40.3098 40.0099 40.2827
03/27/2025 40.2916 40.3101 39.9068 39.9494
03/30/2025 39.9553 40.0544 39.6463 39.9779
03/31/2025 39.9873 40.0286 39.7334 39.887
04/01/2025 39.8777 40.1099 39.7474 39.7957
04/02/2025 39.7978 39.8175 38.746 38.9331
04/03/2025 38.9371 39.2747 38.5288 39.1685
04/06/2025 38.7906 39.4501 38.5907 39.3958
04/07/2025 39.1714 39.3251 38.8844 38.9652
04/08/2025 38.9625 39.4709 38.3562 39.357
04/09/2025 39.353 39.3717 38.3714 38.4777
04/10/2025 38.495 38.5249 37.8514 38.2563
04/13/2025 38.3504 38.3859 37.8982 38.1125
04/14/2025 38.1148 38.2618 38.0076 38.1751
04/15/2025 38.1578 38.1818 37.7572 37.8119
04/16/2025 37.8278 38.1188 37.7389 37.965
04/17/2025 37.961 37.9858 37.8823 37.8977
04/20/2025 37.8889 37.8889 37.4579 37.6764
04/21/2025 37.5755 37.7962 37.2861 37.7517
04/22/2025 37.737 38.277 37.7188 38.241
04/23/2025 38.2344 38.2504 37.9341 38.0209
04/24/2025 38.0303 38.4185 38.0089 38.3058
04/27/2025 38.295 38.3624 37.857 37.8583
04/28/2025 37.861 38.0554 37.854 37.9491
04/29/2025 37.9478 38.1725 37.9001 38.1392
04/30/2025 38.1166 38.8532 38.0927 38.7711
05/01/2025 38.7684 38.9101 38.3282 38.6295
05/04/2025 38.5881 38.6579 38.2734 38.322
05/05/2025 38.3234 38.5113 37.9534 37.9638
05/06/2025 38.0025 38.4537 37.9638 38.3595
05/07/2025 38.3435 38.9665 38.2465 38.9011
05/08/2025 38.8905 38.9664 38.6111 38.7588
05/11/2025 38.996 39.6281 38.8462 39.586
05/12/2025 39.5687 39.5912 39.2954 39.3226
05/13/2025 39.3217 39.3699 38.8264 39.1264
05/14/2025 39.1261 39.129 38.7708 38.8416
05/15/2025 38.8452 38.9491 38.6388 38.8296
05/18/2025 38.7416 38.7921 38.569 38.6219
05/19/2025 38.6148 38.7828 38.4166 38.5306
05/20/2025 38.5354 38.5582 38.2044 38.3164
05/21/2025 38.3071 38.486 38.0784 38.3945
05/22/2025 38.3955 38.4322 37.9791 38.0123
05/25/2025 38.0033 38.145 37.9199 38.0855
05/26/2025 38.0841 38.5124 37.8956 38.486
05/27/2025 38.478 38.68 38.3607 38.6236
05/28/2025 38.6063 38.9966 38.3772 38.4332
05/29/2025 38.4399 38.4867 38.2383 38.4012
06/01/2025 38.3612 38.5337 38.0024 38.0753
06/02/2025 38.0513 38.4204 37.9641 38.3916
06/03/2025 38.3867 38.4889 38.0278 38.1644
06/04/2025 38.095 38.3918 38.0078 38.2906
06/05/2025 38.2645 38.6821 38.2534 38.6235
06/08/2025 38.6009 38.6009 38.3612 38.5571
06/09/2025 38.5539 38.7376 38.5071 38.6349
06/10/2025 38.6256 38.7715 38.4846 38.5552
06/11/2025 38.536 38.5681 38.1728 38.3232
06/12/2025 38.2593 38.5237 38.0703 38.3925
06/15/2025 38.3899 38.6143 38.2918 38.5917
06/16/2025 38.5777 38.7471 38.4899 38.7271
06/17/2025 38.7243 38.7644 38.5073 38.6772
06/18/2025 38.6824 38.849 38.5756 38.7572
06/19/2025 38.7639 38.9642 38.6791 38.9398
06/22/2025 39.0584 39.4473 38.9326 38.9615
06/23/2025 38.9607 38.9607 38.5272 38.6365
06/24/2025 38.6379 38.912 38.5547 38.7306
06/25/2025 38.7201 38.732 38.3331 38.4999
06/26/2025 38.5066 38.6442 38.4424 38.5701
06/29/2025 38.5415 38.6169 38.3413 38.4058
06/30/2025 38.4069 38.4205 38.0482 38.2417
07/01/2025 38.2457 38.4578 38.2244 38.3044
07/02/2025 38.3087 38.7229 38.2549 38.645
07/03/2025 38.645 38.658 38.4485 38.5396
07/06/2025 38.5385 38.9909 38.4599 38.9452
07/07/2025 38.9452 39.1849 38.8874 39.0805
07/08/2025 39.0862 39.2415 38.9941 39.0093
07/09/2025 39.0164 39.138 38.8635 38.994
07/10/2025 38.9972 39.303 38.9721 39.3017
07/13/2025 39.3062 39.4023 39.1623 39.3919
07/14/2025 39.3894 39.7305 39.3426 39.6886
07/15/2025 39.6979 39.7723 39.1834 39.425
07/16/2025 39.4199 39.7433 39.4036 39.6177
07/17/2025 39.6164 39.6849 39.5154 39.6764
07/20/2025 39.488 39.6195 39.2124 39.2923
07/21/2025 39.3158 39.5045 39.0055 39.094
07/22/2025 39.0913 39.3464 38.9531 39.0568
07/23/2025 39.0501 39.1942 38.8784 39.1844
07/24/2025 39.1844 39.428 39.1465 39.3635
07/27/2025 39.3734 39.6079 39.3248 39.6023
07/28/2025 39.5863 39.6702 39.5015 39.5863
07/29/2025 39.5823 39.8628 39.4055 39.8588
07/30/2025 39.8521 40.2109 39.6149 40.196
07/31/2025 40.1853 40.2304 39.2657 39.2952
08/03/2025 39.264 39.4728 39.1551 39.2058
08/04/2025 39.2119 39.4001 39.0829 39.3391
08/05/2025 39.3414 39.4095 39.1697 39.2704
08/06/2025 39.2677 39.3596 39.0879 39.2081
08/07/2025 39.1975 39.4064 39.1087 39.3683
08/10/2025 39.3446 39.5023 39.2667 39.4781
08/11/2025 39.4834 39.5726 39.3265 39.3965
08/12/2025 39.3793 39.4781 39.2048 39.2802
08/13/2025 39.2882 39.4311 38.9705 39.3802
08/14/2025 39.3935 39.405 39.1129 39.2214
08/17/2025 39.2219 39.4367 39.1979 39.4132
08/18/2025 39.403 39.466 39.2955 39.3535
08/19/2025 39.3442 39.3917 39.1365 39.2579
08/20/2025 39.2561 39.5457 39.2428 39.5415
08/21/2025 39.5255 39.643 39.0654 39.1608
08/24/2025 39.1605 39.4265 39.1277 39.3865
08/25/2025 39.3892 39.4135 39.1813 39.2922
08/26/2025 39.2842 39.4873 39.2592 39.284
08/27/2025 39.2853 39.3031 39.0886 39.1629
08/28/2025 39.1483 39.2808 39.1172 39.1841
08/31/2025 39.192 39.2738 39.118 39.2195
09/01/2025 39.2209 39.6906 39.1862 39.5374
09/02/2025 39.5294 39.7415 39.4137 39.4758
09/03/2025 39.4638 39.6504 39.3999 39.5744
09/04/2025 39.5758 39.5864 39.1323 39.2823
09/07/2025 39.4949 39.6127 39.2732 39.3199
09/08/2025 39.3159 39.3252 39.0034 39.2882
09/09/2025 39.2908 39.3489 39.2433 39.3062
09/10/2025 39.2916 39.4483 39.1822 39.242
09/11/2025 39.2367 39.464 39.2191 39.3612
09/14/2025 39.3622 39.4819 39.256 39.3013
09/15/2025 39.288 39.3333 38.9966 39.0459
09/16/2025 39.0545 39.1995 38.7888 39.1862
09/17/2025 39.1742 39.5321 39.1296 39.458
09/18/2025 39.4447 39.5255 39.2519 39.4535
09/21/2025 39.4481 39.5302 39.3708 39.3858
09/22/2025 39.3858 39.4367 39.318 39.3663
09/23/2025 39.357 39.7033 39.3349 39.6993
09/24/2025 39.6927 39.9737 39.6103 39.9467
09/25/2025 39.9497 39.9843 39.8393 39.8659
09/28/2025 39.8606 39.8625 39.586 39.6201
09/29/2025 39.6244 39.6878 39.375 39.4491
09/30/2025 39.4305 39.5246 39.0919 39.2164
10/01/2025 39.2151 39.3279 39.0911 39.2649
10/02/2025 39.2703 39.411 39.2249 39.3215
10/05/2025 39.8835 40.1211 39.777 40.0832
10/06/2025 40.0793 40.5298 40.0558 40.4962
10/07/2025 40.5136 40.7873 40.4551 40.7119
10/08/2025 40.7146 40.8466 40.6149 40.8132
10/09/2025 40.7892 40.8587 40.3008 40.3011
10/12/2025 40.493 40.6488 40.4479 40.6067
10/13/2025 40.6 40.6915 40.428 40.4854
10/14/2025 40.4713 40.4955 40.24 40.2819
10/15/2025 40.2779 40.3656 40.0603 40.1112
10/16/2025 40.1073 40.1659 39.8425 40.1659
10/19/2025 40.1347 40.3154 40.0699 40.1976
10/20/2025 40.191 40.5752 40.1264 40.5091
10/21/2025 40.5038 40.5405 40.403 40.5168
10/22/2025 40.5208 40.7438 40.481 40.6899
10/23/2025 40.6875 40.8131 40.6276 40.7629
10/26/2025 40.7613 40.9023 40.6851 40.7656
10/27/2025 40.7643 40.767 40.4739 40.563
10/28/2025 40.5616 40.8048 40.4121 40.7237
10/29/2025 40.7144 41.1854 40.5811 41.1027
10/30/2025 41.0987 41.1669 40.9728 41.0688
11/02/2025 41.0797 41.141 41.0463 41.1149
11/03/2025 41.1202 41.1882 40.8824 40.965
11/04/2025 40.9624 41.1506 40.789 41.0919
11/05/2025 41.0933 41.0978 40.7533 40.7954
11/06/2025 40.8007 40.9501 40.748 40.9079
11/09/2025 40.9951 41.1277 40.9463 41.0668
11/10/2025 41.0695 41.186 40.9751 41.0951
11/11/2025 41.0978 41.3362 41.0765 41.2578
11/12/2025 41.2671 41.3271 41.1086 41.207
11/13/2025 41.2137 41.2677 40.9718 41.2089
11/16/2025 41.3223 41.4262 41.227 41.3938
11/17/2025 41.3938 41.5277 41.2909 41.4744
11/18/2025 41.4717 41.8759 41.3917 41.8517
11/19/2025 41.8557 42.099 41.8316 42.0177
11/20/2025 42.015 42.0211 41.6645 41.6907
11/23/2025 41.6966 41.9078 41.6966 41.8145
11/24/2025 41.8172 41.8552 41.5405 41.6257
11/25/2025 41.6177 41.7849 41.5042 41.7079
11/26/2025 41.7119 41.7214 41.5179 41.6679
11/27/2025 41.6666 41.7427 41.583 41.6111
11/30/2025 41.6142 41.6293 41.2207 41.4173
12/01/2025 41.4159 41.6065 41.4159 41.5159
12/02/2025 41.5225 41.5332 41.3049 41.3631
12/03/2025 41.3657 41.4432 41.1725 41.3257
12/04/2025 41.3283 41.4268 41.1399 41.3789
12/07/2025 41.3719 41.5552 41.2744 41.5478
12/08/2025 41.5505 41.8252 41.501 41.805
12/09/2025 41.8156 41.8223 41.5208 41.5491
12/10/2025 41.5585 41.6152 41.2903 41.4576
12/11/2025 41.4656 41.6068 41.4301 41.5384
12/14/2025 41.537 41.5716 41.2663 41.3737
12/15/2025 41.379 41.379 41.1735 41.2667
12/16/2025 41.2734 41.5245 41.1982 41.5125
12/17/2025 41.5192 41.5829 41.4064 41.4907
12/18/2025 41.488 42.0399 41.4587 42.0372
12/21/2025 42.0433 42.0433 41.7912 41.862
12/22/2025 41.8674 41.8807 41.5062 41.6715
12/23/2025 41.6702 41.6752 41.4803 41.5784
12/24/2025 41.5797 41.5878 41.5558 41.5558
12/25/2025 41.5624 41.7829 41.5331 41.7242
12/28/2025 41.737 41.7469 41.5777 41.6145
12/29/2025 41.618 41.7461 41.5312 41.7234
12/30/2025 41.7194 41.8587 41.6892 41.7644
12/31/2025 41.759 41.791 41.759 41.783