SARJPY
SARJPY
16:50:01
42.9806 ¥
-0.0216 (%-0.05)
Previous Close: 43.0022·
Volatility: 0.2200
Day Low₺42.9502
Day High₺43.0109
Market Data
Spot Rate
B:42.9751
A:42.9862
Week over week (WoW)
+0.68%
Month over month (MoM)
+1.27%
Year to date (YTD)
+2.91%
Year over year (YoY)
+11.13%
SARJPY: Saudi Riyal / Japanese Yen Historical Data
2024 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.3675
CLOSE 40.3876
Low
LOW 37.1948
High
HIGH 43.2032
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2024 | 37.5853 | 37.9189 | 37.5467 | 37.8559 |
| 01/02/2024 | 37.8585 | 38.3227 | 37.8297 | 38.1907 |
| 01/03/2024 | 38.2035 | 38.6228 | 38.096 | 38.5402 |
| 01/04/2024 | 38.5602 | 38.9113 | 38.3454 | 38.5951 |
| 01/07/2024 | 38.5652 | 38.6345 | 38.3108 | 38.4395 |
| 01/08/2024 | 38.4427 | 38.5652 | 38.2442 | 38.5367 |
| 01/09/2024 | 38.5367 | 38.8847 | 38.4831 | 38.8769 |
| 01/10/2024 | 38.8783 | 39.0409 | 38.7401 | 38.7715 |
| 01/11/2024 | 38.7742 | 38.8079 | 38.4943 | 38.6494 |
| 01/14/2024 | 38.6425 | 38.9166 | 38.6228 | 38.8761 |
| 01/15/2024 | 38.8761 | 39.2775 | 38.8209 | 39.2628 |
| 01/16/2024 | 39.2628 | 39.5995 | 39.2162 | 39.5148 |
| 01/17/2024 | 39.5161 | 39.5399 | 39.3708 | 39.5097 |
| 01/18/2024 | 39.5124 | 39.6962 | 39.4262 | 39.4988 |
| 01/21/2024 | 39.5271 | 39.5396 | 39.3628 | 39.4748 |
| 01/22/2024 | 39.4735 | 39.6481 | 39.2122 | 39.5604 |
| 01/23/2024 | 39.5617 | 39.5769 | 39.1073 | 39.362 |
| 01/24/2024 | 39.3646 | 39.443 | 39.219 | 39.3963 |
| 01/25/2024 | 39.391 | 39.5142 | 39.3321 | 39.4878 |
| 01/28/2024 | 39.5003 | 39.5566 | 39.2725 | 39.3217 |
| 01/29/2024 | 39.3257 | 39.4619 | 39.227 | 39.3795 |
| 01/30/2024 | 39.3808 | 39.4471 | 38.9369 | 39.2599 |
| 01/31/2024 | 39.2689 | 39.2709 | 38.9211 | 39.0409 |
| 02/01/2024 | 39.0427 | 39.6401 | 38.9993 | 39.5575 |
| 02/04/2024 | 39.5895 | 39.6987 | 39.3706 | 39.6392 |
| 02/05/2024 | 39.6406 | 39.6771 | 39.4237 | 39.4241 |
| 02/06/2024 | 39.4243 | 39.5537 | 39.3873 | 39.5366 |
| 02/07/2024 | 39.5321 | 39.8861 | 39.4489 | 39.824 |
| 02/08/2024 | 39.8322 | 39.8973 | 39.7567 | 39.8091 |
| 02/11/2024 | 39.802 | 39.8839 | 39.7131 | 39.8415 |
| 02/12/2024 | 39.8413 | 40.2553 | 39.8075 | 40.2286 |
| 02/13/2024 | 40.2276 | 40.2377 | 40.0923 | 40.1707 |
| 02/14/2024 | 40.1742 | 40.1852 | 39.9278 | 40.0061 |
| 02/15/2024 | 39.9958 | 40.1902 | 39.9547 | 40.0568 |
| 02/18/2024 | 40.0341 | 40.0686 | 39.9608 | 40.0414 |
| 02/19/2024 | 40.0475 | 40.1131 | 39.9145 | 39.9896 |
| 02/20/2024 | 39.9923 | 40.1188 | 39.9579 | 40.051 |
| 02/21/2024 | 40.0497 | 40.1774 | 39.9977 | 40.1283 |
| 02/22/2024 | 40.1296 | 40.1982 | 40.0765 | 40.124 |
| 02/25/2024 | 40.1288 | 40.2168 | 40.0741 | 40.1763 |
| 02/26/2024 | 40.1776 | 40.1985 | 40.0357 | 40.1272 |
| 02/27/2024 | 40.1312 | 40.2318 | 40.0961 | 40.1784 |
| 02/28/2024 | 40.1803 | 40.1894 | 39.7844 | 39.9761 |
| 02/29/2024 | 39.9734 | 40.186 | 39.9734 | 40.0342 |
| 03/03/2024 | 40.0062 | 40.1517 | 39.956 | 40.1379 |
| 03/04/2024 | 40.1462 | 40.1547 | 39.9174 | 39.9758 |
| 03/05/2024 | 39.9745 | 40.0288 | 39.7553 | 39.8281 |
| 03/06/2024 | 39.8268 | 39.8481 | 39.3583 | 39.483 |
| 03/07/2024 | 39.4804 | 39.4905 | 39.0739 | 39.2119 |
| 03/10/2024 | 39.2053 | 39.2587 | 39.0586 | 39.1809 |
| 03/11/2024 | 39.1743 | 39.5294 | 39.0938 | 39.3742 |
| 03/12/2024 | 39.3807 | 39.4721 | 39.2644 | 39.3967 |
| 03/13/2024 | 39.3953 | 39.556 | 39.3246 | 39.547 |
| 03/14/2024 | 39.5483 | 39.7723 | 39.4819 | 39.7547 |
| 03/17/2024 | 39.7237 | 39.8306 | 39.7102 | 39.7715 |
| 03/18/2024 | 39.7803 | 40.2515 | 39.7411 | 40.2243 |
| 03/19/2024 | 40.2385 | 40.5 | 40.1947 | 40.3309 |
| 03/20/2024 | 40.3411 | 40.4611 | 40.0704 | 40.431 |
| 03/21/2024 | 40.4323 | 40.4904 | 40.2685 | 40.3905 |
| 03/24/2024 | 40.3771 | 40.4066 | 40.2784 | 40.3747 |
| 03/25/2024 | 40.3841 | 40.441 | 40.3224 | 40.4308 |
| 03/26/2024 | 40.4324 | 40.5399 | 40.2889 | 40.3655 |
| 03/27/2024 | 40.3641 | 40.4258 | 40.3169 | 40.3842 |
| 03/28/2024 | 40.3844 | 40.4148 | 40.2755 | 40.3281 |
| 03/31/2024 | 40.2995 | 40.4647 | 40.2829 | 40.4367 |
| 04/01/2024 | 40.4394 | 40.4949 | 40.3452 | 40.4042 |
| 04/02/2024 | 40.4136 | 40.515 | 40.3824 | 40.4429 |
| 04/03/2024 | 40.4402 | 40.4831 | 40.2906 | 40.3477 |
| 04/04/2024 | 40.3445 | 40.4629 | 40.2091 | 40.4355 |
| 04/07/2024 | 40.432 | 40.5268 | 40.4092 | 40.4855 |
| 04/08/2024 | 40.4669 | 40.5279 | 40.4098 | 40.4639 |
| 04/09/2024 | 40.4546 | 40.8353 | 40.4415 | 40.8275 |
| 04/10/2024 | 40.8289 | 40.8845 | 40.7271 | 40.8606 |
| 04/11/2024 | 40.8566 | 40.9035 | 40.6785 | 40.8627 |
| 04/14/2024 | 40.8067 | 41.1864 | 40.7747 | 41.1272 |
| 04/15/2024 | 41.1299 | 41.2621 | 41.0331 | 41.2557 |
| 04/16/2024 | 41.2491 | 41.2568 | 41.101 | 41.1601 |
| 04/17/2024 | 41.1699 | 41.2392 | 41.0533 | 41.2291 |
| 04/18/2024 | 41.2291 | 41.2368 | 40.9443 | 41.2233 |
| 04/21/2024 | 41.2073 | 41.2942 | 41.1745 | 41.2942 |
| 04/22/2024 | 41.2941 | 41.3138 | 41.2158 | 41.2814 |
| 04/23/2024 | 41.2889 | 41.4262 | 41.2537 | 41.4163 |
| 04/24/2024 | 41.4137 | 41.5281 | 41.3817 | 41.5019 |
| 04/25/2024 | 41.498 | 42.2464 | 41.3473 | 42.2193 |
| 04/28/2024 | 42.0961 | 42.6703 | 41.202 | 41.6832 |
| 04/29/2024 | 41.6819 | 42.1026 | 41.6101 | 42.0782 |
| 04/30/2024 | 42.0776 | 42.1504 | 40.7938 | 41.1803 |
| 05/01/2024 | 41.211 | 42.0579 | 40.8156 | 40.9549 |
| 05/02/2024 | 40.9562 | 41.0042 | 40.5095 | 40.8018 |
| 05/05/2024 | 40.7786 | 41.0662 | 40.7428 | 41.0367 |
| 05/06/2024 | 41.0394 | 41.2871 | 41.0194 | 41.2447 |
| 05/07/2024 | 41.2447 | 41.5392 | 41.2087 | 41.47 |
| 05/08/2024 | 41.4513 | 41.6159 | 41.3807 | 41.4538 |
| 05/09/2024 | 41.4591 | 41.5837 | 41.3985 | 41.5315 |
| 05/12/2024 | 41.5193 | 41.6957 | 41.4958 | 41.6596 |
| 05/13/2024 | 41.6463 | 41.7907 | 41.6308 | 41.7116 |
| 05/14/2024 | 41.7063 | 41.7455 | 41.2541 | 41.2954 |
| 05/15/2024 | 41.2954 | 41.4663 | 40.9597 | 41.4337 |
| 05/16/2024 | 41.4343 | 41.589 | 41.4012 | 41.497 |
| 05/19/2024 | 41.4823 | 41.6929 | 41.4617 | 41.6676 |
| 05/20/2024 | 41.6636 | 41.7705 | 41.5726 | 41.6465 |
| 05/21/2024 | 41.6305 | 41.8185 | 41.6198 | 41.8104 |
| 05/22/2024 | 41.7972 | 41.9121 | 41.7347 | 41.8372 |
| 05/23/2024 | 41.8372 | 41.9291 | 41.8156 | 41.8574 |
| 05/26/2024 | 41.844 | 41.8813 | 41.7733 | 41.832 |
| 05/27/2024 | 41.82 | 41.9338 | 41.7603 | 41.912 |
| 05/28/2024 | 41.896 | 42.0524 | 41.8624 | 42.0351 |
| 05/29/2024 | 42.0231 | 42.0404 | 41.6906 | 41.8077 |
| 05/30/2024 | 41.8104 | 41.9693 | 41.7437 | 41.9402 |
| 06/02/2024 | 41.9052 | 42.0162 | 41.5792 | 41.6091 |
| 06/03/2024 | 41.6158 | 41.7329 | 41.2068 | 41.3001 |
| 06/04/2024 | 41.2921 | 41.7226 | 41.2726 | 41.6252 |
| 06/05/2024 | 41.6158 | 41.7016 | 41.4343 | 41.4912 |
| 06/06/2024 | 41.4805 | 41.8809 | 41.362 | 41.7951 |
| 06/09/2024 | 41.7972 | 41.9301 | 41.7606 | 41.8773 |
| 06/10/2024 | 41.8719 | 41.9847 | 41.8133 | 41.8948 |
| 06/11/2024 | 41.8828 | 41.9641 | 41.5145 | 41.7792 |
| 06/12/2024 | 41.7739 | 41.9416 | 41.7439 | 41.8521 |
| 06/13/2024 | 41.8521 | 42.1878 | 41.8194 | 41.9615 |
| 06/16/2024 | 41.9361 | 42.1003 | 41.8942 | 42.0358 |
| 06/17/2024 | 42.0405 | 42.1738 | 41.9851 | 42.0709 |
| 06/18/2024 | 42.0731 | 42.1482 | 42.0087 | 42.1347 |
| 06/19/2024 | 42.14 | 42.3726 | 42.092 | 42.3652 |
| 06/20/2024 | 42.3559 | 42.6049 | 42.2961 | 42.5895 |
| 06/23/2024 | 42.6044 | 42.6869 | 42.3159 | 42.5478 |
| 06/24/2024 | 42.5646 | 42.5848 | 42.4547 | 42.5581 |
| 06/25/2024 | 42.5621 | 42.8814 | 42.544 | 42.8589 |
| 06/26/2024 | 42.8563 | 42.88 | 42.731 | 42.8536 |
| 06/27/2024 | 42.8443 | 42.9863 | 42.7152 | 42.8742 |
| 06/30/2024 | 42.8608 | 43.1064 | 42.8422 | 43.0373 |
| 07/01/2024 | 43.032 | 43.1306 | 42.9914 | 43.0362 |
| 07/02/2024 | 43.0322 | 43.2032 | 42.8654 | 43.1053 |
| 07/03/2024 | 43.1013 | 43.1026 | 42.9096 | 42.9901 |
| 07/04/2024 | 42.9848 | 43.0311 | 42.7572 | 42.8559 |
| 07/07/2024 | 42.8452 | 42.9558 | 42.7254 | 42.8753 |
| 07/08/2024 | 42.8726 | 43.0705 | 42.8511 | 43.006 |
| 07/09/2024 | 43.0074 | 43.1538 | 43.0074 | 43.1054 |
| 07/10/2024 | 43.1 | 43.1397 | 41.9996 | 42.3628 |
| 07/11/2024 | 42.3455 | 42.5095 | 41.958 | 42.0877 |
| 07/14/2024 | 42.1463 | 42.238 | 41.9762 | 42.1455 |
| 07/15/2024 | 42.1389 | 42.3549 | 42.1242 | 42.2231 |
| 07/16/2024 | 42.2191 | 42.2906 | 41.6093 | 41.6352 |
| 07/17/2024 | 41.6365 | 41.9791 | 41.4264 | 41.9506 |
| 07/18/2024 | 41.9572 | 42.0877 | 41.8492 | 41.9809 |
| 07/21/2024 | 41.9681 | 42.0326 | 41.6818 | 41.8649 |
| 07/22/2024 | 41.873 | 41.8886 | 41.4708 | 41.4748 |
| 07/23/2024 | 41.4668 | 41.5833 | 40.8221 | 41.0152 |
| 07/24/2024 | 41.0186 | 41.1278 | 40.5039 | 41.0239 |
| 07/25/2024 | 41.0393 | 41.2499 | 40.8618 | 40.9813 |
| 07/28/2024 | 40.9639 | 41.1411 | 40.7978 | 41.0569 |
| 07/29/2024 | 41.045 | 41.3696 | 40.6952 | 40.7232 |
| 07/30/2024 | 40.7166 | 40.9773 | 39.8791 | 39.9779 |
| 07/31/2024 | 39.9726 | 40.206 | 39.589 | 39.7943 |
| 08/01/2024 | 39.7917 | 39.9118 | 39.0065 | 39.0294 |
| 08/04/2024 | 39.0344 | 39.0629 | 37.7643 | 38.4097 |
| 08/05/2024 | 38.4097 | 38.9783 | 38.2779 | 38.4436 |
| 08/06/2024 | 38.4422 | 39.3851 | 38.4303 | 39.0842 |
| 08/07/2024 | 39.0735 | 39.3011 | 38.744 | 39.2444 |
| 08/08/2024 | 39.2351 | 39.401 | 38.9719 | 39.0599 |
| 08/11/2024 | 39.0546 | 39.4939 | 39.0519 | 39.2113 |
| 08/12/2024 | 39.2073 | 39.4288 | 39.0502 | 39.1141 |
| 08/13/2024 | 39.1048 | 39.2943 | 38.9237 | 39.2508 |
| 08/14/2024 | 39.2455 | 39.8126 | 39.1511 | 39.7887 |
| 08/15/2024 | 39.7781 | 39.8094 | 39.3243 | 39.3328 |
| 08/18/2024 | 39.3275 | 39.4671 | 38.69 | 39.0686 |
| 08/19/2024 | 39.0614 | 39.2655 | 38.696 | 38.7154 |
| 08/20/2024 | 38.7051 | 39.0761 | 38.5055 | 38.7219 |
| 08/21/2024 | 38.7 | 39.051 | 38.6122 | 38.9919 |
| 08/22/2024 | 38.9879 | 39.0551 | 38.3927 | 38.4787 |
| 08/25/2024 | 38.4555 | 38.5542 | 38.2341 | 38.5148 |
| 08/26/2024 | 38.5188 | 38.696 | 38.3552 | 38.3632 |
| 08/27/2024 | 38.3605 | 38.6498 | 38.2973 | 38.5288 |
| 08/28/2024 | 38.5227 | 38.788 | 38.4355 | 38.6373 |
| 08/29/2024 | 38.641 | 38.9872 | 38.5555 | 38.9533 |
| 09/01/2024 | 38.932 | 39.2203 | 38.8499 | 39.156 |
| 09/02/2024 | 39.1473 | 39.2285 | 38.682 | 38.7595 |
| 09/03/2024 | 38.7622 | 38.7938 | 38.2855 | 38.2908 |
| 09/04/2024 | 38.2948 | 38.4185 | 38.0626 | 38.2115 |
| 09/05/2024 | 38.2155 | 38.375 | 37.7989 | 37.9006 |
| 09/08/2024 | 37.899 | 38.3132 | 37.8147 | 38.153 |
| 09/09/2024 | 38.1437 | 38.3066 | 37.9002 | 37.9646 |
| 09/10/2024 | 37.9513 | 37.9851 | 37.5084 | 37.9344 |
| 09/11/2024 | 37.9291 | 38.1153 | 37.7665 | 37.7896 |
| 09/12/2024 | 37.791 | 37.8148 | 37.3813 | 37.5224 |
| 09/15/2024 | 37.5178 | 37.549 | 37.1948 | 37.4679 |
| 09/16/2024 | 37.4653 | 37.9581 | 37.3923 | 37.9435 |
| 09/17/2024 | 37.9422 | 38.0182 | 37.4201 | 37.9144 |
| 09/18/2024 | 37.9131 | 38.3542 | 37.6725 | 38.0075 |
| 09/19/2024 | 38.0089 | 38.5211 | 37.7362 | 38.351 |
| 09/22/2024 | 38.339 | 38.4993 | 38.1659 | 38.2782 |
| 09/23/2024 | 38.2755 | 38.5634 | 37.8759 | 38.1734 |
| 09/24/2024 | 38.1761 | 38.6053 | 37.8251 | 38.5827 |
| 09/25/2024 | 38.5813 | 38.7022 | 38.4157 | 38.6026 |
| 09/26/2024 | 38.6066 | 39.0475 | 37.8824 | 37.9281 |
| 09/29/2024 | 37.9292 | 38.3615 | 37.7058 | 38.2864 |
| 09/30/2024 | 38.2995 | 38.5497 | 38.1144 | 38.2825 |
| 10/01/2024 | 38.291 | 39.0538 | 37.8674 | 39.0202 |
| 10/02/2024 | 39.0135 | 39.2255 | 38.2252 | 39.1363 |
| 10/03/2024 | 39.1324 | 39.6676 | 38.206 | 39.5869 |
| 10/06/2024 | 39.5885 | 39.7054 | 38.5225 | 39.4524 |
| 10/07/2024 | 39.4498 | 39.5561 | 38.4444 | 39.4722 |
| 10/08/2024 | 39.4708 | 39.7945 | 39.4226 | 39.7636 |
| 10/09/2024 | 39.7436 | 39.8352 | 39.1659 | 39.5644 |
| 10/10/2024 | 39.5604 | 39.7629 | 39.0307 | 39.7106 |
| 10/13/2024 | 39.6925 | 39.9558 | 39.1378 | 39.8982 |
| 10/14/2024 | 39.8959 | 39.9142 | 38.6374 | 39.7444 |
| 10/15/2024 | 39.747 | 39.9169 | 39.4585 | 39.8409 |
| 10/16/2024 | 39.8329 | 40.0354 | 38.6276 | 39.9934 |
| 10/17/2024 | 39.9881 | 40.0139 | 38.7155 | 39.806 |
| 10/20/2024 | 39.7993 | 40.1801 | 39.2143 | 40.1526 |
| 10/21/2024 | 40.1716 | 40.2731 | 40.0685 | 40.2288 |
| 10/22/2024 | 40.2168 | 40.7948 | 39.5296 | 40.6759 |
| 10/23/2024 | 40.6882 | 40.7073 | 40.348 | 40.4223 |
| 10/24/2024 | 40.4423 | 40.5807 | 39.6791 | 40.5437 |
| 10/27/2024 | 40.5509 | 40.9813 | 40.5509 | 40.8128 |
| 10/28/2024 | 40.8141 | 40.9836 | 40.6775 | 40.8364 |
| 10/29/2024 | 40.8311 | 40.8978 | 40.683 | 40.8486 |
| 10/30/2024 | 40.8313 | 40.8881 | 40.4306 | 40.4799 |
| 10/31/2024 | 40.4812 | 40.7779 | 40.4202 | 40.7451 |
| 11/03/2024 | 40.5654 | 40.6268 | 40.347 | 40.5094 |
| 11/04/2024 | 40.5083 | 40.6237 | 40.2857 | 40.3376 |
| 11/05/2024 | 40.3459 | 41.208 | 40.2846 | 41.1431 |
| 11/06/2024 | 41.1417 | 41.1853 | 40.6521 | 40.6848 |
| 11/07/2024 | 40.6994 | 40.8299 | 40.5155 | 40.605 |
| 11/10/2024 | 40.6594 | 40.9969 | 40.6404 | 40.9067 |
| 11/11/2024 | 40.9056 | 41.2535 | 40.8451 | 41.1349 |
| 11/12/2024 | 41.1516 | 41.4411 | 41.0787 | 41.4085 |
| 11/13/2024 | 41.4031 | 41.6409 | 41.3478 | 41.6142 |
| 11/14/2024 | 41.6089 | 41.7488 | 40.963 | 41.086 |
| 11/17/2024 | 41.0919 | 41.385 | 40.9778 | 41.1836 |
| 11/18/2024 | 41.1873 | 41.2482 | 40.8436 | 41.2038 |
| 11/19/2024 | 41.2011 | 41.5352 | 41.1695 | 41.4105 |
| 11/20/2024 | 41.4171 | 41.4443 | 40.9997 | 41.1588 |
| 11/21/2024 | 41.1534 | 41.2888 | 41.0138 | 41.2394 |
| 11/24/2024 | 41.0589 | 41.205 | 40.8987 | 41.0482 |
| 11/25/2024 | 41.0496 | 41.139 | 40.7325 | 40.7363 |
| 11/26/2024 | 40.7389 | 40.7818 | 40.0637 | 40.2224 |
| 11/27/2024 | 40.2263 | 40.4564 | 40.1824 | 40.3283 |
| 11/28/2024 | 40.3176 | 40.3529 | 39.789 | 39.8342 |
| 12/01/2024 | 39.8382 | 40.1238 | 39.682 | 39.802 |
| 12/02/2024 | 39.806 | 39.9836 | 39.5662 | 39.7847 |
| 12/03/2024 | 39.7874 | 40.2377 | 39.7781 | 40.0834 |
| 12/04/2024 | 40.0876 | 40.1526 | 39.8364 | 39.9452 |
| 12/05/2024 | 39.9506 | 40.114 | 39.7658 | 39.9531 |
| 12/08/2024 | 39.9366 | 40.3205 | 39.8509 | 40.2508 |
| 12/09/2024 | 40.2495 | 40.5422 | 40.1835 | 40.4492 |
| 12/10/2024 | 40.439 | 40.6712 | 40.2303 | 40.6362 |
| 12/11/2024 | 40.6438 | 40.6561 | 40.4072 | 40.6276 |
| 12/12/2024 | 40.6262 | 40.9364 | 40.5728 | 40.8956 |
| 12/15/2024 | 40.8876 | 41.1137 | 40.8077 | 41.0512 |
| 12/16/2024 | 41.0597 | 41.0761 | 40.7615 | 40.8929 |
| 12/17/2024 | 40.8724 | 41.2178 | 40.8091 | 41.1894 |
| 12/18/2024 | 41.1738 | 41.9913 | 41.1127 | 41.8643 |
| 12/19/2024 | 41.8643 | 42.0235 | 41.516 | 41.6183 |
| 12/22/2024 | 41.6218 | 41.9148 | 41.6188 | 41.8787 |
| 12/23/2024 | 41.8828 | 41.9235 | 41.7817 | 41.8817 |
| 12/24/2024 | 41.8751 | 41.9669 | 41.8078 | 41.8946 |
| 12/25/2024 | 41.888 | 42.1202 | 41.84 | 42.0733 |
| 12/26/2024 | 42.0746 | 42.0933 | 41.9027 | 42.0507 |
| 12/29/2024 | 42.0041 | 42.1229 | 41.7092 | 41.7409 |
| 12/30/2024 | 41.7489 | 41.9416 | 41.533 | 41.9048 |
| 12/31/2024 | 41.8968 | 42.1 | 41.7716 | 41.8301 |